|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.117
|
0.11
|
0.117
|
0.111
|
|
0.1117
|
5 066.38
|
14.00
|
|
|
|
0.111
|
0.107
|
0.119
|
0.115
|
|
0.1110
|
78 559.44
|
48.00
|
|
|
|
0.114
|
0.112
|
0.12
|
0.116
|
|
0.1126
|
34 920.98
|
34.00
|
|
|
|
0.114
|
0.112
|
0.118
|
0.117
|
|
0.1146
|
4 023.40
|
8.00
|
|
|
|
0.11
|
0.108
|
0.118
|
0.114
|
|
0.1110
|
78 376.38
|
113.00
|
|
|
|
0.106
|
0.106
|
0.111
|
0.108
|
|
0.1078
|
41 987.45
|
71.00
|
|
|
|
0.11
|
0.104
|
0.111
|
0.109
|
|
0.1048
|
6 766.98
|
16.00
|
|
|
|
0.109
|
0.104
|
0.111
|
0.11
|
|
0.1062
|
21 229.99
|
49.00
|
|
|
|
0.106
|
0.106
|
0.111
|
0.111
|
|
0.1084
|
16 339.14
|
34.00
|
|
|
|
0.104
|
0.101
|
0.108
|
0.106
|
|
0.1041
|
46 798.09
|
85.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
