Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.42
|
0.41
|
0.41
|
0.42
|
0.41
|
|
|
14 797.08
|
22.00
|
0.44
|
0.46
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
772.24
|
5.00
|
0.44
|
0.46
|
0.42
|
0.42
|
0.46
|
0.45
|
|
|
61 971.75
|
23.00
|
0.41
|
0.42
|
0.405
|
0.405
|
0.42
|
0.42
|
|
|
1 519.93
|
8.00
|
0.405
|
0.41
|
0.45
|
0.405
|
0.45
|
0.405
|
|
|
4 562.36
|
17.00
|
0.44
|
0.445
|
0.445
|
0.43
|
0.45
|
0.445
|
|
|
7 185.50
|
18.00
|
0.44
|
0.45
|
0.46
|
0.43
|
0.46
|
0.44
|
|
|
8 850.00
|
12.00
|
0.46
|
0.465
|
0.50
|
0.46
|
0.51
|
0.46
|
|
|
63 989.66
|
47.00
|
0.44
|
0.45
|
0.40
|
0.40
|
0.50
|
0.445
|
|
|
52 770.92
|
69.00
|
0.39
|
0.40
|
0.39
|
0.38
|
0.40
|
0.395
|
|
|
2 867.32
|
12.00
|