Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.26
|
9.79
|
8.94
|
8.84
|
9.76
|
9.46
|
|
|
283 016.82
|
245.00
|
8.32
|
9.02
|
8.12
|
7.87
|
8.71
|
8.505
|
|
|
202 722.75
|
246.00
|
7.05
|
7.84
|
7.29
|
7.00
|
7.41
|
7.37
|
|
|
262 252.35
|
170.00
|
6.26
|
7.25
|
6.84
|
6.67
|
7.05
|
6.67
|
|
|
18 006.78
|
24.00
|
6.36
|
7.20
|
6.49
|
6.49
|
6.73
|
6.73
|
|
|
17 617.35
|
49.00
|
6.26
|
7.12
|
6.79
|
6.50
|
6.79
|
6.50
|
|
|
61 030.36
|
75.00
|
6.25
|
7.25
|
6.95
|
6.79
|
6.95
|
6.79
|
|
|
23 377.45
|
17.00
|
6.70
|
13.00
|
6.90
|
6.89
|
7.22
|
6.99
|
|
|
54 113.36
|
77.00
|
6.30
|
7.05
|
6.77
|
6.73
|
6.80
|
6.80
|
|
|
17 054.58
|
20.00
|
6.65
|
7.72
|
7.11
|
6.91
|
7.11
|
6.94
|
|
|
48 453.43
|
44.00
|
Auna SAA operates as a health and wellness company. The Company offers occupational health, oncology programs, and health care services. Auna serves patients in Peru.