Показано 0 из 0
Дата |
---|
18:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
120.50
|
118.00
|
120.50
|
118.00
|
|
|
438 447.00
|
49.00
|
|
|
120.50
|
119.50
|
122.00
|
120.00
|
|
|
24 592 597.13
|
57.00
|
|
|
119.50
|
119.50
|
122.00
|
120.50
|
|
|
70 972 545.72
|
80.00
|
|
|
119.00
|
119.00
|
119.00
|
119.00
|
|
|
51 774 851.53
|
57.00
|
|
|
118.50
|
118.50
|
123.00
|
122.00
|
|
|
103 295 026.71
|
97.00
|
|
|
117.50
|
117.00
|
121.00
|
121.00
|
|
|
103 745 291.35
|
119.00
|
|
|
116.00
|
114.00
|
116.50
|
116.00
|
|
|
60 637 206.05
|
119.00
|
|
|
111.00
|
110.00
|
112.00
|
110.00
|
|
|
22 395 376.11
|
53.00
|
|
|
109.00
|
109.00
|
112.00
|
112.00
|
|
|
9 551 389.48
|
24.00
|
|
|
115.00
|
110.00
|
115.00
|
111.00
|
|
|
17 035 944.32
|
36.00
|