Показано 0 из 0
Дата |
---|
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
31.05.2024 |
30.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.763
|
0.76
|
0.85
|
0.791
|
|
|
178 285.29
|
|
|
|
0.75
|
0.714
|
0.778
|
0.763
|
|
|
66 715.23
|
|
|
|
0.72
|
0.70
|
0.78
|
0.758
|
|
|
98 897.69
|
|
|
|
0.88
|
0.73
|
0.913
|
0.75
|
|
|
263 876.81
|
|
|
|
0.84
|
0.809
|
0.98
|
0.872
|
|
|
590 652.37
|
|
|
|
0.72
|
0.719
|
0.859
|
0.821
|
|
|
491 005.43
|
|
|
|
0.69
|
0.63
|
0.704
|
0.641
|
|
|
74 492.54
|
|
|
|
0.595
|
0.566
|
0.715
|
0.686
|
|
|
116 360.33
|
|
|
|
0.512
|
0.51
|
0.56
|
0.531
|
|
|
68 857.91
|
|
|
|
0.608
|
0.521
|
0.608
|
0.55
|
|
|
50 371.34
|
|