Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.01
|
1.00
|
0.99
|
1.03
|
1.02
|
|
|
1 884.72
|
20.00
|
0.961
|
1.02
|
1.01
|
0.9964
|
1.01
|
1.00
|
|
|
966.76
|
25.00
|
0.981
|
1.04
|
0.9681
|
0.95
|
0.9799
|
0.97
|
|
|
2 980.02
|
52.00
|
0.95
|
0.97
|
0.96
|
0.96
|
0.9676
|
0.9676
|
|
|
1 264.64
|
27.00
|
0.94
|
0.984
|
0.981
|
0.95
|
0.984
|
0.984
|
|
|
806.24
|
33.00
|
0.95
|
1.00
|
0.9995
|
0.9703
|
0.9995
|
0.981
|
|
|
6 402.70
|
92.00
|
0.89
|
0.9884
|
0.9876
|
0.9876
|
0.9999
|
0.99
|
|
|
1 233.85
|
46.00
|
0.97
|
1.04
|
1.03
|
0.9752
|
1.03
|
0.9752
|
|
|
3 655.46
|
25.00
|
0.96
|
1.09
|
1.06
|
1.01
|
1.06
|
1.0499
|
|
|
2 041.16
|
17.00
|
1.03
|
1.14
|
1.06
|
1.06
|
1.09
|
1.0668
|
|
|
1 622.41
|
30.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.