Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
1.01
|
1.01
|
0.98
|
1.04
|
1.01
|
|
|
46 821.45
|
236.00
|
0.961
|
1.02
|
0.96
|
0.96
|
1.0199
|
1.00
|
|
|
34 350.56
|
255.00
|
0.981
|
0.99
|
0.95
|
0.93
|
1.05
|
0.97
|
|
|
55 467.29
|
446.00
|
0.9501
|
0.97
|
0.97
|
0.9401
|
0.9799
|
0.9676
|
|
|
21 040.12
|
183.00
|
0.9452
|
0.984
|
0.981
|
0.95
|
0.9975
|
0.984
|
|
|
21 287.59
|
199.00
|
0.981
|
1.00
|
0.97
|
0.96
|
0.9999
|
0.981
|
|
|
35 004.85
|
387.00
|
0.89
|
0.9898
|
0.99
|
0.97
|
1.00
|
0.99
|
|
|
19 605.99
|
216.00
|
0.97
|
1.04
|
1.03
|
0.9668
|
1.0372
|
0.9668
|
|
|
79 351.46
|
301.00
|
1.00
|
1.09
|
1.05
|
1.00
|
1.06
|
1.0499
|
|
|
41 652.26
|
260.00
|
1.05
|
1.14
|
1.06
|
1.055
|
1.09
|
1.07
|
|
|
43 835.97
|
314.00
|
Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.