|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.85
|
16.95
|
16.45
|
16.45
|
16.95
|
16.95
|
|
16.76
|
192 641.45
|
128.00
|
|
16.40
|
16.55
|
16.10
|
16.05
|
16.50
|
16.50
|
|
16.31
|
137 267.40
|
103.00
|
|
16.00
|
16.05
|
15.95
|
15.75
|
16.10
|
16.10
|
|
15.95
|
136 542.96
|
128.00
|
|
15.85
|
15.95
|
15.75
|
15.60
|
16.10
|
15.85
|
|
15.87
|
109 800.35
|
124.00
|
|
15.65
|
15.75
|
15.85
|
15.50
|
15.85
|
15.80
|
|
15.70
|
106 326.66
|
126.00
|
|
15.80
|
15.95
|
15.95
|
15.80
|
16.00
|
15.85
|
|
15.93
|
74 865.85
|
95.00
|
|
15.85
|
15.95
|
15.70
|
15.70
|
15.95
|
15.95
|
|
15.86
|
97 055.80
|
90.00
|
|
15.60
|
15.70
|
15.35
|
15.30
|
15.70
|
15.70
|
|
15.58
|
167 776.32
|
89.00
|
|
15.20
|
15.25
|
15.25
|
15.15
|
15.35
|
15.15
|
|
15.25
|
73 215.30
|
105.00
|
|
15.15
|
15.20
|
15.30
|
15.05
|
15.30
|
15.15
|
|
15.23
|
166 443.15
|
179.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2024
|
25.04.2024 |
0.6 EUR |
|
26.04.2023
|
27.04.2023 |
0.7 EUR |
|
04.05.2022
|
05.05.2022 |
0.63 EUR |
|
30.04.2021
|
03.05.2021 |
0.5 EUR |
|
30.04.2020
|
04.05.2020 |
0.42 EUR |
|
27.04.2019
|
30.04.2019 |
0.4 EUR |
|
27.04.2018
|
30.04.2018 |
0.5 EUR |
|
28.04.2017
|
01.05.2017 |
0.46 EUR |
|
29.04.2016
|
02.05.2016 |
0.4 EUR |
|
29.04.2015
|
30.04.2015 |
0.4 EUR |
Atria Plc is a growing and international Finnish food company. Atria is one of the leading food companies in the Nordic countries, Russia and the Baltic region. Atria's net sales in 2014 amounted to EUR 1,426 million and it employed an average of 4,715 people. The Group is divided into four business areas: Atria Finland, Atria Scandinavia, Atria Russia and Atria Baltic. Atria’s customer groups are retail trade, Food Service sector and industry. In addition, it has a Fast Food concept business based on its own brands. Atria's roots go back to 1903, when its oldest owner co-operative was founded. Atria Plc’s shares are quoted on the Nasdaq OMX Helsinki Ltd.
