Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.21
|
4.55
|
4.54
|
4.36
|
4.64
|
4.51
|
|
|
77 411.98
|
339.00
|
3.98
|
4.48
|
4.44
|
4.015
|
4.45
|
4.45
|
|
|
223 562.34
|
430.00
|
4.39
|
4.53
|
4.64
|
4.38
|
4.65
|
4.38
|
|
|
74 262.53
|
270.00
|
4.21
|
4.88
|
4.92
|
4.62
|
4.94
|
4.62
|
|
|
111 056.47
|
218.00
|
4.90
|
5.00
|
4.49
|
4.49
|
5.20
|
4.93
|
|
|
100 167.78
|
308.00
|
4.45
|
4.68
|
5.00
|
3.82
|
5.12
|
4.4499
|
|
|
299 884.02
|
545.00
|
5.02
|
5.35
|
5.51
|
5.35
|
5.64
|
5.35
|
|
|
88 975.76
|
217.00
|
5.67
|
6.20
|
5.72
|
5.56
|
5.73
|
5.70
|
|
|
19 727.72
|
79.00
|
5.41
|
5.82
|
5.47
|
5.47
|
5.70
|
5.62
|
|
|
17 762.21
|
65.00
|
5.17
|
5.97
|
5.70
|
5.37
|
5.70
|
5.47
|
|
|
66 196.07
|
213.00
|