|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.08
|
16.04
|
16.66
|
16.04
|
|
16.31
|
84 052 954.00
|
|
|
|
|
15.50
|
15.50
|
16.20
|
16.00
|
|
15.99
|
71 837 532.00
|
|
|
|
|
15.90
|
15.00
|
15.94
|
15.50
|
|
15.47
|
120 364 708.00
|
|
|
|
|
15.14
|
15.04
|
16.50
|
15.90
|
|
15.85
|
226 636 166.00
|
|
|
|
|
15.00
|
14.92
|
15.50
|
15.00
|
|
15.12
|
134 292 828.00
|
|
|
|
|
12.18
|
12.18
|
12.86
|
12.70
|
|
12.67
|
80 601 910.00
|
|
|
|
|
12.24
|
12.10
|
12.46
|
12.10
|
|
12.21
|
24 932 030.00
|
|
|
|
|
12.74
|
12.16
|
12.74
|
12.24
|
|
12.35
|
36 038 952.00
|
|
|
|
|
12.30
|
12.30
|
12.90
|
12.74
|
|
12.77
|
111 851 478.00
|
|
|
|
|
11.80
|
11.80
|
12.60
|
12.20
|
|
12.24
|
87 853 672.00
|
|
A major restructuring of the Company's assets was undertaken in years 2004 and 2005 with the creation of three special purpose subsidiaries to develop the Toledo Copper Complex, Berong Nickel Project and the Toledo-Cebu Bulk Water and Reservoir Project. As a result, Carmen Copper Corporation (CCC), Berong Nickel Corporation (BNC) and AquAtlas Inc. (AI) were incorporated and, subsequently, were positioned to attract project financing as well as specialist management and operating expertise. In addition, Atlas incorporated a 100%-owned subsidiary, Atlas Exploration Inc. (AEI), to host, explore and develop copper, gold, nickel and other mineral exploration properties.
AEI will also explore for other metalliferous and industrial minerals to increase and diversify the mineral holdings and portfolio of Atlas. Today, Carmen Copper Corporation is 54.46% owned by Atlas and has been successfully rehabilitated to become the country's largest copper exporter.
Показать все Скрыть