|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.60
|
9.36
|
9.75
|
9.65
|
|
9.61
|
37 187 953.00
|
|
|
|
|
9.20
|
9.08
|
9.87
|
9.85
|
|
9.53
|
61 569 521.00
|
|
|
|
|
9.50
|
8.92
|
9.53
|
9.20
|
|
9.22
|
31 257 764.00
|
|
|
|
|
9.20
|
9.20
|
9.43
|
9.32
|
|
9.36
|
41 184 525.00
|
|
|
|
|
8.51
|
8.45
|
9.00
|
9.00
|
|
8.78
|
54 551 066.00
|
|
|
|
|
8.23
|
7.91
|
8.70
|
8.51
|
|
8.23
|
47 005 268.00
|
|
|
|
|
8.05
|
8.01
|
8.23
|
8.20
|
|
8.14
|
19 550 929.00
|
|
|
|
|
7.15
|
7.06
|
8.00
|
7.90
|
|
7.60
|
32 546 437.00
|
|
|
|
|
7.17
|
6.99
|
7.19
|
7.06
|
|
7.07
|
18 409 817.00
|
|
|
|
|
7.56
|
7.16
|
7.68
|
7.27
|
|
7.27
|
23 959 288.00
|
|
A major restructuring of the Company's assets was undertaken in years 2004 and 2005 with the creation of three special purpose subsidiaries to develop the Toledo Copper Complex, Berong Nickel Project and the Toledo-Cebu Bulk Water and Reservoir Project. As a result, Carmen Copper Corporation (CCC), Berong Nickel Corporation (BNC) and AquAtlas Inc. (AI) were incorporated and, subsequently, were positioned to attract project financing as well as specialist management and operating expertise. In addition, Atlas incorporated a 100%-owned subsidiary, Atlas Exploration Inc. (AEI), to host, explore and develop copper, gold, nickel and other mineral exploration properties.
AEI will also explore for other metalliferous and industrial minerals to increase and diversify the mineral holdings and portfolio of Atlas. Today, Carmen Copper Corporation is 54.46% owned by Atlas and has been successfully rehabilitated to become the country's largest copper exporter.
Показать все Скрыть