|
|
Дата |
---|
20.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
08.08.2025 |
07.08.2025 |
06.08.2025 |
05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.70
|
3.60
|
3.70
|
3.60
|
|
3.67
|
557 610.00
|
|
|
|
3.74
|
3.73
|
3.74
|
3.74
|
|
3.74
|
86 010.00
|
|
|
|
3.54
|
3.50
|
3.75
|
3.65
|
|
3.63
|
167 060.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
3.60
|
82 800.00
|
|
|
|
3.60
|
3.50
|
3.66
|
3.66
|
|
3.59
|
2 617 680.00
|
|
|
|
3.58
|
3.49
|
3.58
|
3.52
|
|
3.52
|
900 690.00
|
|
|
|
3.61
|
3.58
|
3.61
|
3.60
|
|
3.60
|
1 597 980.00
|
|
|
|
3.61
|
3.61
|
3.61
|
3.61
|
|
3.61
|
296 020.00
|
|
|
|
3.60
|
3.60
|
3.60
|
3.60
|
|
3.60
|
399 600.00
|
|
|
|
3.60
|
3.59
|
3.61
|
3.60
|
|
3.60
|
9 772 530.00
|
|
A major restructuring of the Company's assets was undertaken in years 2004 and 2005 with the creation of three special purpose subsidiaries to develop the Toledo Copper Complex, Berong Nickel Project and the Toledo-Cebu Bulk Water and Reservoir Project. As a result, Carmen Copper Corporation (CCC), Berong Nickel Corporation (BNC) and AquAtlas Inc. (AI) were incorporated and, subsequently, were positioned to attract project financing as well as specialist management and operating expertise. In addition, Atlas incorporated a 100%-owned subsidiary, Atlas Exploration Inc. (AEI), to host, explore and develop copper, gold, nickel and other mineral exploration properties.
AEI will also explore for other metalliferous and industrial minerals to increase and diversify the mineral holdings and portfolio of Atlas. Today, Carmen Copper Corporation is 54.46% owned by Atlas and has been successfully rehabilitated to become the country's largest copper exporter.
Показать все Скрыть