|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.00
|
49.60
|
50.50
|
50.00
|
|
50.18
|
33 869.40
|
|
|
|
|
50.00
|
50.00
|
50.50
|
50.50
|
|
50.33
|
7 550.00
|
|
|
|
|
50.50
|
49.80
|
50.50
|
49.80
|
|
50.10
|
701.40
|
|
|
|
|
50.00
|
49.80
|
50.00
|
49.80
|
|
49.99
|
32 191.40
|
|
|
|
|
50.00
|
50.00
|
50.00
|
50.00
|
|
50.00
|
600.00
|
|
|
|
|
50.50
|
50.50
|
50.50
|
50.50
|
|
50.50
|
2 222.00
|
|
|
|
|
50.50
|
50.50
|
50.50
|
50.50
|
|
50.50
|
1 666.50
|
|
|
|
|
50.00
|
50.00
|
50.50
|
50.50
|
|
50.17
|
6 673.00
|
|
|
|
|
50.00
|
49.80
|
50.50
|
50.50
|
|
50.28
|
11 917.10
|
|
|
|
|
49.80
|
49.80
|
50.00
|
50.00
|
|
49.98
|
60 724.00
|
|
Atlantic Gruppa dd engages in the production and distribution of fast moving consumer goods.
