Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.349
|
3.463
|
3.429
|
3.408
|
3.457
|
3.432
|
|
|
|
|
3.331
|
3.519
|
3.414
|
3.403
|
3.464
|
3.431
|
|
|
|
|
3.352
|
3.474
|
3.458
|
3.416
|
3.478
|
3.425
|
|
|
|
|
3.414
|
3.529
|
3.379
|
3.371
|
3.455
|
3.451
|
|
|
|
|
3.307
|
3.428
|
3.332
|
3.326
|
3.358
|
3.358
|
|
|
|
|
3.265
|
3.38
|
3.232
|
3.202
|
3.335
|
3.324
|
|
|
|
|
3.186
|
3.30
|
3.298
|
3.236
|
3.349
|
3.236
|
|
|
|
|
3.247
|
3.361
|
3.324
|
3.291
|
3.339
|
3.291
|
|
|
|
|
3.294
|
3.407
|
3.405
|
3.302
|
3.407
|
3.378
|
|
|
|
|
3.301
|
3.554
|
3.331
|
3.301
|
3.42
|
3.42
|
|
|
|
|
Athabasca Oil Corporation is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. Situated in Alberta's Western Canadian Sedimentary Basin, the Company has amassed a significant land base of extensive, high quality resources.