Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.81
|
4.86
|
4.86
|
4.82
|
4.98
|
4.83
|
|
|
16 206 652.81
|
2 813.00
|
4.87
|
4.89
|
4.82
|
4.80
|
4.91
|
4.87
|
|
|
13 545 981.31
|
3 379.00
|
4.82
|
4.85
|
4.78
|
4.78
|
4.86
|
4.84
|
|
|
8 034 694.60
|
3 321.00
|
4.80
|
4.84
|
4.90
|
4.77
|
4.97
|
4.82
|
|
|
16 296 738.32
|
2 821.00
|
4.87
|
4.90
|
5.02
|
4.865
|
5.08
|
4.88
|
|
|
22 005 437.83
|
3 862.00
|
4.98
|
5.00
|
4.87
|
4.84
|
5.07
|
4.99
|
|
|
22 539 748.51
|
4 999.00
|
4.80
|
4.85
|
4.78
|
4.74
|
4.85
|
4.83
|
|
|
14 744 116.48
|
2 860.00
|
4.80
|
4.82
|
4.78
|
4.77
|
4.88
|
4.81
|
|
|
12 280 467.72
|
2 333.00
|
4.80
|
4.84
|
4.79
|
4.78
|
4.91
|
4.81
|
|
|
20 543 183.99
|
3 799.00
|
4.75
|
4.77
|
4.78
|
4.73
|
4.82
|
4.76
|
|
|
12 246 066.13
|
3 761.00
|
Athabasca Oil Corporation is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. Situated in Alberta's Western Canadian Sedimentary Basin, the Company has amassed a significant land base of extensive, high quality resources.