|
|
|
|
Дата |
|---|
| 11:40 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.225
|
22.745
|
22.10
|
22.10
|
22.795
|
22.225
|
|
|
4 278.78
|
15.00
|
|
21.86
|
23.00
|
21.90
|
21.86
|
22.885
|
22.885
|
|
|
61 085.72
|
116.00
|
|
21.86
|
22.76
|
21.105
|
21.105
|
22.85
|
21.86
|
|
|
71 388.75
|
92.00
|
|
21.105
|
23.00
|
20.02
|
20.00
|
23.94
|
21.105
|
|
|
135 119.47
|
303.00
|
|
18.60
|
19.99
|
18.50
|
17.96
|
20.00
|
19.02
|
|
|
66 994.78
|
147.00
|
|
17.96
|
18.398
|
17.60
|
17.60
|
18.49
|
18.398
|
|
|
21 478.10
|
67.00
|
|
20.16
|
20.64
|
20.32
|
20.00
|
20.60
|
20.60
|
|
|
34 446.27
|
100.00
|
|
20.28
|
21.00
|
20.00
|
20.00
|
20.68
|
20.64
|
|
|
26 582.09
|
89.00
|
|
20.60
|
21.00
|
20.96
|
20.60
|
21.00
|
21.00
|
|
|
10 193.12
|
81.00
|
|
21.00
|
21.16
|
21.48
|
21.00
|
21.48
|
21.16
|
|
|
7 397.08
|
51.00
|
Atari is a corporate and brand name owned by several entities since its inception in 1972, currently by Atari Interactive, a subsidiary of the French publisher Atari, SA (ASA).[1][2][3] The original Atari, Inc. founded in 1972 by Nolan Bushnell and Ted Dabney was a pioneer inarcade games, home video game consoles, and home computers. The company's products, such as Pong and the Atari 2600, helped define the electronic entertainment industry from the 1970s to the mid-1980s.
