Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
194.00
|
193.30
|
196.00
|
195.65
|
|
|
3 051 627.00
|
40.00
|
|
|
196.50
|
193.10
|
196.50
|
193.30
|
|
|
398 658.00
|
67.00
|
|
|
195.60
|
194.50
|
199.90
|
194.55
|
|
|
311 875.00
|
43.00
|
|
|
201.90
|
190.75
|
201.90
|
196.50
|
|
|
8 048 893.00
|
224.00
|
|
|
204.00
|
193.25
|
204.55
|
200.75
|
|
|
107 275.00
|
25.00
|
|
|
194.00
|
193.00
|
199.95
|
195.70
|
|
|
169 097.00
|
37.00
|
|
|
199.95
|
192.05
|
199.95
|
193.85
|
|
|
982 510.00
|
178.00
|
|
|
202.20
|
194.00
|
204.40
|
196.25
|
|
|
389 492.00
|
91.00
|
|
|
192.15
|
190.80
|
208.10
|
201.65
|
|
|
9 293 997.00
|
1 960.00
|
|
|
188.95
|
184.25
|
191.90
|
186.25
|
|
|
2 052 508.00
|
346.00
|