Показано 0 из 0
Дата |
---|
15:39 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
435.50
|
437.00
|
444.50
|
434.00
|
444.50
|
436.00
|
|
|
22 401 668.00
|
162.00
|
|
|
431.00
|
429.00
|
441.50
|
436.50
|
|
|
21 753 665.84
|
146.00
|
|
|
430.50
|
430.50
|
438.50
|
436.00
|
|
|
31 092 605.42
|
139.00
|
|
|
432.50
|
432.50
|
443.00
|
434.00
|
|
|
32 584 114.83
|
148.00
|
|
|
447.00
|
431.50
|
447.00
|
438.00
|
|
|
68 257 695.93
|
438.00
|
|
|
423.00
|
423.00
|
446.00
|
445.00
|
|
|
60 688 208.47
|
511.00
|
|
|
425.00
|
424.50
|
442.00
|
434.50
|
|
|
74 288 485.01
|
319.00
|
|
|
420.50
|
415.00
|
433.50
|
426.00
|
|
|
97 044 646.50
|
490.00
|
|
|
406.50
|
406.50
|
436.00
|
415.00
|
|
|
126 358 977.96
|
325.00
|
|
|
398.50
|
394.50
|
417.00
|
416.50
|
|
|
139 959 523.63
|
546.00
|