|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 28.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.278
|
0.282
|
0.282
|
0.276
|
0.282
|
0.278
|
|
|
1 336 555.91
|
657.00
|
|
0.282
|
0.282
|
0.284
|
0.277
|
0.285
|
0.282
|
|
|
722 717.33
|
588.00
|
|
0.252
|
0.282
|
0.284
|
0.279
|
0.284
|
0.282
|
|
|
262 072.45
|
469.00
|
|
0.28
|
0.28
|
0.288
|
0.275
|
0.288
|
0.28
|
|
|
955 652.28
|
1 039.00
|
|
0.28
|
0.28
|
0.284
|
0.28
|
0.288
|
0.28
|
|
|
2 017 895.70
|
401.00
|
|
0.288
|
0.287
|
0.287
|
0.284
|
0.287
|
0.287
|
|
|
672 183.24
|
363.00
|
|
0.283
|
0.283
|
0.29
|
0.283
|
0.29
|
0.283
|
|
|
426 451.01
|
918.00
|
|
0.256
|
0.288
|
0.285
|
0.278
|
0.288
|
0.288
|
|
|
1 689 013.03
|
1 229.00
|
|
0.283
|
0.305
|
0.283
|
0.281
|
0.286
|
0.284
|
|
|
860 818.60
|
1 028.00
|
|
0.253
|
0.283
|
0.282
|
0.272
|
0.283
|
0.283
|
|
|
4 227 993.55
|
1 097.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
