|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.299
|
0.30
|
0.306
|
0.28
|
0.306
|
0.30
|
|
|
1 276 048.38
|
536.00
|
|
0.307
|
0.306
|
0.305
|
0.302
|
0.306
|
0.306
|
|
|
1 853 459.85
|
381.00
|
|
0.30
|
0.305
|
0.306
|
0.30
|
0.307
|
0.305
|
|
|
1 242 147.27
|
280.00
|
|
0.307
|
0.306
|
0.309
|
0.304
|
0.31
|
0.306
|
|
|
1 173 894.23
|
276.00
|
|
0.311
|
0.309
|
0.302
|
0.302
|
0.309
|
0.309
|
|
|
2 483 941.87
|
932.00
|
|
0.302
|
0.302
|
0.299
|
0.297
|
0.303
|
0.302
|
|
|
1 463 924.36
|
263.00
|
|
0.298
|
0.299
|
0.295
|
0.294
|
0.30
|
0.298
|
|
|
1 784 057.68
|
366.00
|
|
0.294
|
0.294
|
0.299
|
0.293
|
0.306
|
0.294
|
|
|
6 437 277.99
|
805.00
|
|
0.297
|
0.295
|
0.291
|
0.29
|
0.298
|
0.297
|
|
|
3 816 777.87
|
583.00
|
|
0.289
|
0.288
|
0.284
|
0.28
|
0.291
|
0.289
|
|
|
2 864 087.66
|
591.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
