|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.237
|
0.233
|
0.234
|
0.232
|
0.235
|
0.233
|
|
|
623 076.24
|
705.00
|
|
0.236
|
0.234
|
0.235
|
0.228
|
0.236
|
0.234
|
|
|
1 328 908.38
|
1 005.00
|
|
0.202
|
0.234
|
0.226
|
0.226
|
0.236
|
0.234
|
|
|
1 695 969.10
|
993.00
|
|
0.226
|
0.224
|
0.211
|
0.21
|
0.224
|
0.224
|
|
|
2 485 975.49
|
967.00
|
|
0.208
|
0.209
|
0.213
|
0.207
|
0.213
|
0.209
|
|
|
907 107.42
|
823.00
|
|
0.21
|
0.211
|
0.217
|
0.21
|
0.217
|
0.21
|
|
|
460 500.93
|
848.00
|
|
0.214
|
0.214
|
0.218
|
0.214
|
0.219
|
0.214
|
|
|
585 986.07
|
957.00
|
|
0.218
|
0.217
|
0.216
|
0.212
|
0.217
|
0.217
|
|
|
434 904.19
|
1 123.00
|
|
0.214
|
0.211
|
0.211
|
0.21
|
0.213
|
0.211
|
|
|
244 009.82
|
866.00
|
|
0.207
|
0.208
|
0.213
|
0.207
|
0.213
|
0.208
|
|
|
237 696.66
|
660.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
