|
|
|
|
Дата |
|---|
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.248
|
0.247
|
0.244
|
0.244
|
0.248
|
0.247
|
|
|
2 842 327.47
|
1 080.00
|
|
0.241
|
0.243
|
0.24
|
0.231
|
0.244
|
0.243
|
|
|
6 227 738.72
|
690.00
|
|
0.24
|
0.24
|
0.25
|
0.24
|
0.253
|
0.24
|
|
|
995 413.36
|
282.00
|
|
0.252
|
0.25
|
0.258
|
0.249
|
0.259
|
0.25
|
|
|
220 518.48
|
134.00
|
|
0.257
|
0.257
|
0.268
|
0.257
|
0.27
|
0.257
|
|
|
250 754.33
|
227.00
|
|
0.267
|
0.267
|
0.274
|
0.264
|
0.276
|
0.267
|
|
|
469 696.32
|
367.00
|
|
0.305
|
0.273
|
0.28
|
0.27
|
0.28
|
0.273
|
|
|
238 288.96
|
152.00
|
|
0.278
|
0.278
|
0.282
|
0.278
|
0.282
|
0.278
|
|
|
97 468.59
|
205.00
|
|
0.282
|
0.281
|
0.279
|
0.278
|
0.282
|
0.281
|
|
|
204 939.72
|
319.00
|
|
0.305
|
0.278
|
0.279
|
0.272
|
0.279
|
0.278
|
|
|
224 614.45
|
275.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
