|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.225
|
0.225
|
0.23
|
0.224
|
0.231
|
0.225
|
|
|
718 429.13
|
977.00
|
|
0.226
|
0.227
|
0.234
|
0.226
|
0.234
|
0.227
|
|
|
1 698 983.33
|
1 008.00
|
|
0.234
|
0.24
|
0.236
|
0.231
|
0.238
|
0.233
|
|
|
1 157 852.16
|
1 110.00
|
|
0.235
|
0.236
|
0.237
|
0.234
|
0.237
|
0.236
|
|
|
447 769.64
|
833.00
|
|
0.259
|
0.236
|
0.237
|
0.235
|
0.237
|
0.236
|
|
|
463 783.29
|
1 096.00
|
|
0.235
|
0.236
|
0.237
|
0.234
|
0.241
|
0.236
|
|
|
1 301 415.79
|
1 055.00
|
|
0.24
|
0.235
|
0.237
|
0.235
|
0.239
|
0.235
|
|
|
1 053 818.75
|
1 045.00
|
|
0.236
|
0.237
|
0.24
|
0.235
|
0.24
|
0.237
|
|
|
1 449 388.60
|
949.00
|
|
0.245
|
0.272
|
0.248
|
0.245
|
0.251
|
0.245
|
|
|
1 039 124.52
|
1 174.00
|
|
0.247
|
0.248
|
0.247
|
0.245
|
0.249
|
0.248
|
|
|
1 296 336.72
|
1 396.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
