|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.278
|
0.278
|
0.274
|
0.274
|
0.28
|
0.278
|
|
|
444 121.80
|
551.00
|
|
0.275
|
0.275
|
0.278
|
0.274
|
0.281
|
0.275
|
|
|
1 210 029.45
|
683.00
|
|
0.278
|
0.282
|
0.281
|
0.277
|
0.283
|
0.281
|
|
|
1 250 203.12
|
355.00
|
|
0.279
|
0.28
|
0.282
|
0.278
|
0.282
|
0.279
|
|
|
1 121 356.73
|
175.00
|
|
0.282
|
0.282
|
0.28
|
0.279
|
0.284
|
0.281
|
|
|
615 038.84
|
365.00
|
|
0.306
|
0.279
|
0.28
|
0.279
|
0.286
|
0.279
|
|
|
2 285 559.65
|
516.00
|
|
0.279
|
0.285
|
0.27
|
0.27
|
0.282
|
0.279
|
|
|
1 462 833.39
|
297.00
|
|
0.26
|
0.263
|
0.283
|
0.255
|
0.283
|
0.263
|
|
|
1 043 165.87
|
485.00
|
|
0.285
|
0.283
|
0.298
|
0.279
|
0.298
|
0.283
|
|
|
505 126.18
|
276.00
|
|
0.298
|
0.298
|
0.30
|
0.284
|
0.30
|
0.298
|
|
|
1 144 270.19
|
532.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
