|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.19
|
0.19
|
0.191
|
0.186
|
0.191
|
0.187
|
|
|
1 267 578.43
|
345.00
|
|
0.19
|
0.19
|
0.192
|
0.189
|
0.192
|
0.19
|
|
|
1 273 710.30
|
280.00
|
|
0.192
|
0.192
|
0.192
|
0.188
|
0.192
|
0.192
|
|
|
6 216 051.10
|
465.00
|
|
0.19
|
0.191
|
0.191
|
0.191
|
0.193
|
0.191
|
|
|
3 457 307.46
|
400.00
|
|
0.188
|
0.192
|
0.19
|
0.188
|
0.192
|
0.192
|
|
|
5 741 171.64
|
584.00
|
|
0.188
|
0.187
|
0.188
|
0.187
|
0.191
|
0.188
|
|
|
4 777 369.34
|
486.00
|
|
0.188
|
0.188
|
0.187
|
0.186
|
0.188
|
0.188
|
|
|
4 042 872.28
|
542.00
|
|
0.184
|
0.188
|
0.182
|
0.181
|
0.186
|
0.186
|
|
|
5 356 395.71
|
654.00
|
|
0.181
|
0.181
|
0.182
|
0.179
|
0.182
|
0.181
|
|
|
1 887 608.31
|
547.00
|
|
0.18
|
0.179
|
0.182
|
0.179
|
0.184
|
0.179
|
|
|
2 104 334.97
|
554.00
|
Oman Shipping Company SAOC is an Oman-based company, which is engaged in owning, operating, chartering and management activities of its fleet of ship vessels and tankers. The Company is focused on the transportation of domestically produced liquefied natural gas (LNG), crude oil, petrochemicals and refined petroleum fuels cargoes to international markets.
