|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.00
|
34.29
|
40.49
|
31.50
|
41.65
|
33.625
|
|
|
6 627 243.21
|
6 157.00
|
|
39.52
|
40.20
|
37.85
|
37.01
|
46.75
|
38.97
|
|
|
13 294 283.06
|
13 011.00
|
|
38.81
|
39.42
|
41.975
|
37.07
|
50.60
|
40.30
|
|
|
39 705 916.92
|
42 276.00
|
|
43.16
|
43.80
|
28.90
|
28.46
|
58.89
|
45.2201
|
|
|
101 757 725.55
|
86 109.00
|
|
34.03
|
34.38
|
40.95
|
33.20
|
43.13
|
35.40
|
|
|
54 035 184.35
|
47 890.00
|
|
45.50
|
45.70
|
37.72
|
34.00
|
68.85
|
49.39
|
|
|
303 459 501.42
|
217 806.00
|
|
34.30
|
34.50
|
21.69
|
16.76
|
35.70
|
29.46
|
|
|
307 569 993.64
|
361 503.00
|
|
12.75
|
12.78
|
7.41
|
6.21
|
19.75
|
13.70
|
|
|
319 209 115.50
|
466 710.00
|
|
2.35
|
2.61
|
2.35
|
2.34
|
2.55
|
2.50
|
|
|
33 787.37
|
161.00
|
|
2.21
|
2.42
|
2.42
|
2.25
|
2.46
|
2.27
|
|
|
18 013.50
|
122.00
|
