|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.34
|
3.92
|
3.75
|
3.25
|
3.75
|
3.43
|
|
|
96 195.83
|
171.00
|
|
3.62
|
3.82
|
3.555
|
3.555
|
3.99
|
3.855
|
|
|
49 216.23
|
269.00
|
|
3.12
|
3.69
|
3.84
|
3.50
|
4.00
|
3.67
|
|
|
55 148.58
|
216.00
|
|
3.88
|
3.95
|
3.26
|
3.26
|
3.97
|
3.95
|
|
|
146 485.16
|
366.00
|
|
3.17
|
3.39
|
4.12
|
3.27
|
4.12
|
3.38
|
|
|
134 451.32
|
400.00
|
|
3.90
|
3.95
|
4.53
|
3.73
|
4.76
|
3.98
|
|
|
292 486.92
|
919.00
|
|
4.39
|
4.41
|
6.20
|
3.62
|
6.45
|
4.42
|
|
|
3 910 550.13
|
10 241.00
|
|
5.26
|
5.30
|
4.16
|
4.03
|
5.58
|
5.13
|
|
|
3 186 128.97
|
6 769.00
|
|
4.16
|
4.22
|
3.17
|
2.80
|
6.48
|
4.6412
|
|
|
99 551 903.14
|
178 764.00
|
|
2.83
|
2.86
|
2.10
|
2.10
|
2.37
|
2.37
|
|
|
151 940.04
|
635.00
|
