|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.30
|
3.98
|
3.79
|
3.21
|
3.82
|
3.39
|
|
|
428 438.16
|
989.00
|
|
3.62
|
3.75
|
3.63
|
3.4605
|
4.00
|
3.82
|
|
|
388 371.69
|
1 579.00
|
|
3.40
|
3.75
|
3.88
|
3.50
|
4.00
|
3.67
|
|
|
551 021.75
|
1 434.00
|
|
3.85
|
3.90
|
3.22
|
3.13
|
3.97
|
3.95
|
|
|
1 482 599.04
|
2 818.00
|
|
3.20
|
3.39
|
4.06
|
3.20
|
4.1899
|
3.37
|
|
|
1 293 286.46
|
2 698.00
|
|
3.95
|
4.02
|
4.58
|
3.6697
|
4.8786
|
3.98
|
|
|
2 419 016.02
|
4 496.00
|
|
4.28
|
4.31
|
6.20
|
3.60
|
6.45
|
4.45
|
|
|
21 181 477.15
|
33 302.00
|
|
5.40
|
5.50
|
4.19
|
4.02
|
5.60
|
5.23
|
|
|
22 700 964.87
|
29 196.00
|
|
4.12
|
4.15
|
3.17
|
2.80
|
6.48
|
4.65
|
|
|
549 125 213.69
|
749 976.00
|
|
2.78
|
2.82
|
2.11
|
1.915
|
2.37
|
2.37
|
|
|
515 423.19
|
2 457.00
|
