|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.90
|
34.29
|
41.00
|
31.50
|
41.80
|
33.50
|
|
|
46 980 504.43
|
25 297.00
|
|
39.50
|
39.88
|
37.50
|
36.98
|
46.75
|
38.45
|
|
|
100 091 556.71
|
46 695.00
|
|
38.50
|
39.00
|
41.975
|
37.02
|
50.9245
|
40.30
|
|
|
222 561 865.30
|
127 720.00
|
|
43.00
|
43.50
|
28.64
|
28.29
|
59.00
|
45.50
|
|
|
588 423 156.28
|
269 405.00
|
|
34.62
|
34.98
|
41.00
|
33.14
|
43.33
|
35.40
|
|
|
242 882 367.51
|
140 571.00
|
|
45.30
|
46.00
|
37.70
|
33.95
|
68.85
|
49.80
|
|
|
1 512 284 432.06
|
658 518.00
|
|
34.61
|
35.00
|
21.69
|
16.68
|
35.80
|
29.43
|
|
|
1 228 836 678.98
|
897 437.00
|
|
13.02
|
13.07
|
7.42
|
6.1701
|
19.75
|
13.81
|
|
|
1 656 043 869.96
|
1 622 589.00
|
|
2.35
|
2.67
|
2.34
|
2.3201
|
2.64
|
2.47
|
|
|
182 075.30
|
760.00
|
|
2.23
|
2.41
|
2.42
|
2.24
|
2.5446
|
2.28
|
|
|
102 554.12
|
1 164.00
|
