|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.70
|
8.95
|
7.26
|
7.06
|
12.82
|
9.11
|
|
|
40 951 487.03
|
53 366.00
|
|
7.20
|
7.68
|
7.04
|
6.93
|
7.42
|
7.24
|
|
|
320 361.06
|
1 076.00
|
|
6.70
|
7.00
|
6.52
|
6.30
|
7.01
|
6.78
|
|
|
255 254.03
|
683.00
|
|
6.25
|
6.52
|
6.50
|
6.302
|
6.70
|
6.54
|
|
|
297 118.71
|
886.00
|
|
6.25
|
6.58
|
6.19
|
6.14
|
6.60
|
6.27
|
|
|
275 727.96
|
815.00
|
|
6.00
|
6.80
|
6.29
|
6.00
|
6.45
|
6.21
|
|
|
431 183.39
|
1 618.00
|
|
6.25
|
6.79
|
7.44
|
6.18
|
7.56
|
6.41
|
|
|
744 083.63
|
1 828.00
|
|
7.42
|
7.67
|
7.18
|
6.83
|
7.58
|
7.58
|
|
|
345 029.51
|
1 412.00
|
|
7.01
|
7.20
|
7.55
|
6.9101
|
7.55
|
7.20
|
|
|
329 887.16
|
1 245.00
|
|
7.32
|
7.86
|
7.40
|
7.31
|
8.7007
|
7.56
|
|
|
1 296 370.50
|
1 993.00
|
