|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.081
|
0.055
|
0.079
|
0.072
|
|
|
13 339 307.46
|
1 510.00
|
|
|
|
0.083
|
0.076
|
0.083
|
0.081
|
|
|
5 124 959.22
|
657.00
|
|
|
|
0.091
|
0.083
|
0.095
|
0.083
|
|
|
5 381 661.82
|
685.00
|
|
|
|
0.099
|
0.088
|
0.099
|
0.091
|
|
|
6 644 267.26
|
653.00
|
|
|
|
0.092
|
0.085
|
0.10
|
0.099
|
|
|
6 858 126.69
|
784.00
|
|
|
|
0.088
|
0.074
|
0.092
|
0.092
|
|
|
12 675 008.41
|
1 265.00
|
|
|
|
0.098
|
0.087
|
0.099
|
0.088
|
|
|
7 165 583.02
|
756.00
|
|
|
|
0.104
|
0.082
|
0.107
|
0.098
|
|
|
11 411 987.16
|
1 231.00
|
|
|
|
0.11
|
0.102
|
0.114
|
0.104
|
|
|
8 147 950.82
|
1 016.00
|
|
|
|
0.119
|
0.10
|
0.119
|
0.11
|
|
|
7 814 207.85
|
1 277.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
