|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.318
|
0.312
|
0.323
|
0.313
|
|
|
20 196 428.90
|
639.00
|
|
|
|
0.316
|
0.31
|
0.328
|
0.318
|
|
|
20 466 359.61
|
679.00
|
|
|
|
0.325
|
0.312
|
0.329
|
0.316
|
|
|
19 765 235.80
|
769.00
|
|
|
|
0.33
|
0.32
|
0.337
|
0.325
|
|
|
44 991 942.22
|
1 269.00
|
|
|
|
0.306
|
0.31
|
0.33
|
0.33
|
|
|
52 672 626.32
|
1 933.00
|
|
|
|
0.307
|
0.30
|
0.311
|
0.306
|
|
|
26 721 470.28
|
1 129.00
|
|
|
|
0.313
|
0.305
|
0.316
|
0.307
|
|
|
27 393 871.34
|
985.00
|
|
|
|
0.319
|
0.312
|
0.323
|
0.313
|
|
|
25 219 721.88
|
990.00
|
|
|
|
0.31
|
0.31
|
0.33
|
0.319
|
|
|
54 018 082.53
|
1 761.00
|
|
|
|
0.333
|
0.308
|
0.329
|
0.31
|
|
|
43 017 131.70
|
1 740.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
