|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.287
|
0.284
|
0.288
|
0.285
|
|
|
975 210.95
|
100.00
|
|
|
|
0.285
|
0.283
|
0.288
|
0.287
|
|
|
1 079 177.99
|
111.00
|
|
|
|
0.28
|
0.278
|
0.286
|
0.285
|
|
|
2 704 328.45
|
198.00
|
|
|
|
0.277
|
0.275
|
0.282
|
0.28
|
|
|
2 906 304.53
|
184.00
|
|
|
|
0.277
|
0.271
|
0.28
|
0.277
|
|
|
2 957 973.08
|
203.00
|
|
|
|
0.275
|
0.275
|
0.279
|
0.277
|
|
|
1 919 287.28
|
160.00
|
|
|
|
0.27
|
0.27
|
0.277
|
0.275
|
|
|
2 078 290.59
|
211.00
|
|
|
|
0.271
|
0.268
|
0.275
|
0.27
|
|
|
3 747 058.55
|
207.00
|
|
|
|
0.272
|
0.27
|
0.277
|
0.271
|
|
|
2 540 742.50
|
182.00
|
|
|
|
0.281
|
0.257
|
0.278
|
0.272
|
|
|
6 892 891.14
|
331.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
