|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.503
|
0.48
|
0.51
|
0.48
|
|
|
40 991 046.01
|
1 614.00
|
|
|
|
0.508
|
0.495
|
0.529
|
0.503
|
|
|
19 358 894.46
|
815.00
|
|
|
|
0.54
|
0.508
|
0.549
|
0.508
|
|
|
16 043 771.33
|
645.00
|
|
|
|
0.507
|
0.502
|
0.579
|
0.54
|
|
|
64 017 035.73
|
1 847.00
|
|
|
|
0.522
|
0.497
|
0.522
|
0.507
|
|
|
35 242 186.63
|
1 206.00
|
|
|
|
0.557
|
0.511
|
0.57
|
0.522
|
|
|
24 833 580.83
|
1 051.00
|
|
|
|
0.55
|
0.54
|
0.559
|
0.557
|
|
|
15 426 251.43
|
820.00
|
|
|
|
0.54
|
0.533
|
0.56
|
0.55
|
|
|
33 552 321.17
|
1 278.00
|
|
|
|
0.496
|
0.50
|
0.585
|
0.54
|
|
|
98 782 664.44
|
3 910.00
|
|
|
|
0.483
|
0.482
|
0.496
|
0.496
|
|
|
12 482 225.75
|
578.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
