|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.315
|
0.317
|
0.365
|
0.35
|
|
|
73 760 465.70
|
2 292.00
|
|
|
|
0.311
|
0.311
|
0.321
|
0.315
|
|
|
37 497 893.05
|
875.00
|
|
|
|
0.313
|
0.309
|
0.313
|
0.311
|
|
|
28 143 011.52
|
708.00
|
|
|
|
0.316
|
0.311
|
0.319
|
0.313
|
|
|
21 950 474.65
|
655.00
|
|
|
|
0.317
|
0.314
|
0.322
|
0.316
|
|
|
20 571 378.88
|
592.00
|
|
|
|
0.315
|
0.314
|
0.32
|
0.317
|
|
|
19 413 940.03
|
550.00
|
|
|
|
0.315
|
0.313
|
0.325
|
0.315
|
|
|
17 127 938.75
|
618.00
|
|
|
|
0.32
|
0.315
|
0.321
|
0.315
|
|
|
5 837 897.25
|
384.00
|
|
|
|
0.318
|
0.317
|
0.322
|
0.32
|
|
|
7 423 259.65
|
395.00
|
|
|
|
0.319
|
0.315
|
0.323
|
0.318
|
|
|
5 478 564.97
|
354.00
|
Aspire Capital Holding For Financial Investments SAE is an Egypt-based public shareholding company that operates in the financial services and securities brokerage sector.
