|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0245
|
0.0845
|
0.0245
|
0.0245
|
0.0245
|
0.0245
|
|
|
|
|
|
0.0245
|
0.0845
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
|
|
|
0.0245
|
0.0845
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
|
0.0235
|
0.0835
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
|
|
0.026
|
0.086
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
|
0.0265
|
0.0865
|
0.0275
|
0.0275
|
0.0275
|
0.0275
|
|
|
|
|
|
0.028
|
0.088
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
|
|
|
0.0285
|
0.0885
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
|
0.0285
|
0.0885
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
|
0.0285
|
0.0885
|
0.0285
|
0.0285
|
0.0285
|
0.0285
|
|
|
|
|
Asiasoft Corporation Public Company Limited, together with its subsidiaries, engages in the provision and distribution of online and mobile game services in Thailand, Singapore, Malaysia, the Philippines, and internationally.
