|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
354.95
|
341.00
|
366.00
|
347.00
|
346.75
|
354.31
|
456 268 000.00
|
37 610.00
|
|
|
|
316.00
|
310.10
|
356.00
|
351.00
|
351.85
|
342.24
|
611 075 000.00
|
34 746.00
|
|
|
|
331.00
|
316.85
|
332.60
|
321.00
|
321.95
|
323.15
|
84 162 000.00
|
7 579.00
|
|
|
|
303.40
|
299.00
|
331.80
|
328.00
|
330.05
|
322.63
|
408 110 000.00
|
25 149.00
|
|
|
|
309.10
|
297.60
|
334.90
|
302.95
|
305.05
|
319.34
|
1 233 494 000.00
|
56 697.00
|
|
|
|
285.00
|
283.85
|
290.85
|
284.75
|
285.15
|
286.06
|
15 062 000.00
|
2 262.00
|
|
|
|
295.00
|
286.55
|
295.00
|
286.65
|
287.90
|
290.16
|
9 268 000.00
|
1 009.00
|
|
|
|
296.35
|
290.95
|
297.50
|
291.30
|
292.10
|
292.71
|
17 285 000.00
|
1 712.00
|
|
|
|
301.85
|
294.10
|
306.60
|
298.00
|
296.25
|
300.72
|
21 260 000.00
|
2 260.00
|
|
|
|
304.50
|
297.10
|
304.80
|
302.00
|
301.45
|
300.60
|
14 014 000.00
|
2 009.00
|
Asian Oilfield Services Ltd carries out manual and mechanized shot hole drilling activities at Ahmedabad.
