|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
299.80
|
275.10
|
302.20
|
277.30
|
278.55
|
283.75
|
30 991 000.00
|
4 195.00
|
|
|
|
283.90
|
279.05
|
304.90
|
296.70
|
295.85
|
298.22
|
47 532 000.00
|
3 684.00
|
|
|
|
283.55
|
272.55
|
290.15
|
286.10
|
287.40
|
283.14
|
20 588 000.00
|
1 729.00
|
|
|
|
276.00
|
272.30
|
285.00
|
281.00
|
282.30
|
277.98
|
26 051 000.00
|
2 122.00
|
|
|
|
254.70
|
254.70
|
275.50
|
273.00
|
269.33
|
266.07
|
55 420 000.00
|
3 720.00
|
|
|
|
260.63
|
249.00
|
267.33
|
250.06
|
251.52
|
256.79
|
47 179 000.00
|
3 818.00
|
|
|
|
270.00
|
253.27
|
273.59
|
260.63
|
258.62
|
262.10
|
53 709 000.00
|
6 562.00
|
|
|
|
292.95
|
266.90
|
293.49
|
268.10
|
271.37
|
278.63
|
95 934 000.00
|
13 020.00
|
|
|
|
293.99
|
281.90
|
302.00
|
288.00
|
285.79
|
291.11
|
70 444 000.00
|
5 806.00
|
|
|
|
287.00
|
280.90
|
290.54
|
290.00
|
283.34
|
284.81
|
47 643 000.00
|
6 403.00
|
Asian Oilfield Services Ltd carries out manual and mechanized shot hole drilling activities at Ahmedabad.
