|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
309.70
|
286.80
|
309.70
|
290.00
|
292.55
|
293.20
|
26 780 000.00
|
4 676.00
|
|
|
|
316.65
|
304.00
|
317.40
|
310.00
|
305.10
|
307.92
|
44 779 000.00
|
3 155.00
|
|
|
|
316.50
|
310.00
|
323.35
|
312.55
|
313.35
|
315.54
|
18 625 000.00
|
3 256.00
|
|
|
|
315.10
|
312.10
|
322.50
|
312.10
|
313.90
|
316.75
|
29 743 000.00
|
3 906.00
|
|
|
|
323.95
|
312.05
|
328.00
|
314.50
|
314.45
|
318.13
|
40 807 000.00
|
5 031.00
|
|
|
|
302.85
|
299.45
|
325.00
|
324.00
|
320.90
|
313.49
|
81 419 000.00
|
10 432.00
|
|
|
|
287.80
|
287.00
|
300.00
|
298.95
|
298.85
|
295.39
|
36 249 000.00
|
4 307.00
|
|
|
|
279.00
|
279.00
|
288.00
|
285.70
|
284.95
|
284.53
|
9 064 000.00
|
1 715.00
|
|
|
|
290.00
|
275.55
|
291.05
|
278.00
|
277.90
|
281.69
|
19 408 000.00
|
2 895.00
|
|
|
|
274.95
|
268.75
|
275.00
|
272.80
|
272.05
|
271.67
|
8 856 000.00
|
1 566.00
|
Asian Oilfield Services Ltd carries out manual and mechanized shot hole drilling activities at Ahmedabad.
