|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.94
|
15.00
|
15.34
|
14.94
|
15.34
|
14.94
|
|
15.08
|
381 393.54
|
211.00
|
|
15.36
|
15.42
|
15.38
|
15.32
|
15.46
|
15.34
|
|
15.37
|
133 688.27
|
133.00
|
|
15.32
|
15.38
|
15.16
|
15.16
|
15.42
|
15.36
|
|
15.33
|
208 652.64
|
134.00
|
|
15.12
|
15.24
|
15.26
|
15.06
|
15.32
|
15.12
|
|
15.18
|
188 896.94
|
146.00
|
|
15.20
|
15.24
|
15.14
|
15.08
|
15.26
|
15.26
|
|
15.19
|
343 521.26
|
259.00
|
|
15.14
|
15.38
|
15.22
|
15.10
|
15.26
|
15.16
|
|
15.18
|
229 920.40
|
178.00
|
|
15.18
|
15.40
|
15.16
|
15.10
|
15.30
|
15.22
|
|
15.18
|
254 165.57
|
255.00
|
|
15.18
|
15.28
|
15.50
|
15.16
|
15.50
|
15.16
|
|
15.23
|
148 895.70
|
154.00
|
|
15.44
|
15.50
|
15.42
|
15.30
|
15.54
|
15.50
|
|
15.46
|
198 827.60
|
182.00
|
|
15.28
|
15.34
|
14.98
|
14.98
|
15.40
|
15.40
|
|
15.34
|
1 229 574.84
|
478.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
