|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.72
|
14.76
|
14.64
|
14.64
|
14.92
|
14.72
|
|
14.76
|
171 123.35
|
175.00
|
|
14.66
|
14.74
|
14.72
|
14.66
|
14.80
|
14.72
|
|
14.72
|
99 331.49
|
123.00
|
|
14.72
|
14.76
|
14.84
|
14.64
|
14.84
|
14.72
|
|
14.76
|
264 145.18
|
174.00
|
|
14.82
|
14.88
|
14.98
|
14.80
|
14.98
|
14.82
|
|
14.87
|
108 485.46
|
152.00
|
|
15.00
|
15.08
|
15.00
|
14.78
|
15.08
|
15.00
|
|
14.95
|
196 194.14
|
225.00
|
|
14.92
|
14.98
|
14.90
|
14.86
|
15.14
|
14.92
|
|
14.98
|
162 657.82
|
232.00
|
|
14.88
|
14.94
|
14.90
|
14.74
|
15.00
|
14.90
|
|
14.86
|
170 246.99
|
145.00
|
|
14.80
|
14.88
|
14.92
|
14.80
|
15.06
|
14.88
|
|
14.90
|
139 071.56
|
154.00
|
|
14.94
|
15.00
|
15.30
|
14.92
|
15.32
|
14.92
|
|
15.04
|
129 470.44
|
159.00
|
|
15.20
|
15.28
|
15.20
|
15.02
|
15.32
|
15.20
|
|
15.20
|
176 392.21
|
197.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
