|
|
|
|
Дата |
|---|
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.66
|
15.78
|
15.76
|
15.56
|
15.76
|
15.76
|
|
15.67
|
35 997.84
|
47.00
|
|
15.66
|
15.68
|
15.50
|
15.44
|
15.90
|
15.66
|
|
15.79
|
74 975.52
|
49.00
|
|
15.42
|
15.50
|
15.72
|
15.40
|
15.72
|
15.46
|
|
15.45
|
80 159.32
|
21.00
|
|
15.40
|
15.44
|
15.40
|
15.32
|
15.50
|
15.40
|
|
15.41
|
60 821.90
|
82.00
|
|
15.34
|
15.40
|
15.14
|
15.14
|
15.40
|
15.40
|
|
15.30
|
83 455.08
|
117.00
|
|
15.14
|
15.18
|
15.32
|
15.12
|
15.32
|
15.14
|
|
15.25
|
84 780.56
|
67.00
|
|
15.28
|
15.32
|
15.26
|
15.20
|
15.52
|
15.28
|
|
15.36
|
317 213.36
|
165.00
|
|
15.00
|
15.08
|
15.10
|
15.00
|
15.10
|
15.02
|
|
15.03
|
135 880.52
|
123.00
|
|
15.12
|
15.16
|
15.02
|
15.00
|
15.20
|
15.12
|
|
15.11
|
56 863.18
|
120.00
|
|
14.54
|
14.62
|
14.82
|
13.90
|
14.82
|
14.72
|
|
14.46
|
259 763.75
|
335.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
|
31.03.2017
|
03.04.2017 |
0.9 EUR |
|
02.06.2016
|
03.06.2016 |
0.23 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
