|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.68
|
15.72
|
15.56
|
15.56
|
15.78
|
15.72
|
|
15.71
|
246 283.39
|
173.00
|
|
15.54
|
15.56
|
15.38
|
15.34
|
15.56
|
15.54
|
|
15.46
|
152 720.51
|
123.00
|
|
15.30
|
15.42
|
15.42
|
15.32
|
15.48
|
15.38
|
|
15.38
|
84 750.03
|
92.00
|
|
15.36
|
15.42
|
15.40
|
15.26
|
15.44
|
15.38
|
|
15.34
|
135 967.67
|
113.00
|
|
15.36
|
15.40
|
15.70
|
15.36
|
15.70
|
15.36
|
|
15.44
|
107 885.28
|
119.00
|
|
15.64
|
15.68
|
15.72
|
15.64
|
15.72
|
15.70
|
|
15.67
|
134 169.36
|
89.00
|
|
15.68
|
15.72
|
15.82
|
15.58
|
15.82
|
15.70
|
|
15.70
|
106 925.85
|
113.00
|
|
15.76
|
15.84
|
15.62
|
15.62
|
15.90
|
15.74
|
|
15.75
|
171 649.44
|
142.00
|
|
15.58
|
15.64
|
15.82
|
15.50
|
15.84
|
15.60
|
|
15.72
|
178 498.59
|
117.00
|
|
15.72
|
15.78
|
15.90
|
15.70
|
15.98
|
15.70
|
|
15.85
|
372 238.28
|
180.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
|
31.03.2017
|
03.04.2017 |
0.9 EUR |
|
02.06.2016
|
03.06.2016 |
0.23 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
