|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.56
|
14.62
|
14.74
|
14.54
|
14.74
|
14.54
|
|
14.61
|
444 738.27
|
222.00
|
|
14.66
|
14.70
|
14.84
|
14.66
|
14.84
|
14.66
|
|
14.74
|
240 036.10
|
189.00
|
|
14.76
|
14.80
|
14.90
|
14.70
|
14.90
|
14.84
|
|
14.80
|
361 096.36
|
293.00
|
|
14.74
|
14.78
|
14.76
|
14.56
|
14.90
|
14.74
|
|
14.71
|
465 549.00
|
308.00
|
|
14.74
|
14.80
|
14.86
|
14.70
|
14.90
|
14.76
|
|
14.80
|
397 827.02
|
296.00
|
|
14.72
|
14.80
|
15.02
|
14.66
|
15.04
|
14.86
|
|
14.81
|
504 626.49
|
285.00
|
|
14.92
|
15.00
|
14.78
|
14.78
|
15.38
|
14.94
|
|
15.12
|
551 160.06
|
283.00
|
|
14.68
|
14.78
|
14.36
|
14.08
|
15.06
|
14.66
|
|
14.69
|
2 188 745.27
|
716.00
|
|
14.28
|
14.32
|
14.66
|
14.26
|
14.72
|
14.26
|
|
14.42
|
594 559.36
|
340.00
|
|
14.58
|
14.64
|
15.10
|
14.54
|
15.10
|
14.54
|
|
14.72
|
416 220.38
|
341.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
|
31.03.2017
|
03.04.2017 |
0.9 EUR |
|
02.06.2016
|
03.06.2016 |
0.23 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
