|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.08
|
15.12
|
15.28
|
15.08
|
15.32
|
15.16
|
|
15.19
|
450 561.34
|
310.00
|
|
15.30
|
15.34
|
15.50
|
15.18
|
15.50
|
15.28
|
|
15.28
|
278 674.84
|
293.00
|
|
15.36
|
15.42
|
15.60
|
15.32
|
15.62
|
15.32
|
|
15.46
|
202 719.42
|
191.00
|
|
15.54
|
15.60
|
15.52
|
15.52
|
15.60
|
15.54
|
|
15.53
|
55 033.26
|
116.00
|
|
15.58
|
15.62
|
15.52
|
15.52
|
15.58
|
15.52
|
|
15.55
|
125 225.48
|
112.00
|
|
15.54
|
15.56
|
15.66
|
15.50
|
15.66
|
15.54
|
|
15.54
|
92 410.74
|
109.00
|
|
15.62
|
15.66
|
15.66
|
15.54
|
15.70
|
15.60
|
|
15.61
|
191 918.62
|
175.00
|
|
15.66
|
15.84
|
15.66
|
15.62
|
15.84
|
15.66
|
|
15.66
|
158 985.40
|
167.00
|
|
15.62
|
15.66
|
15.54
|
15.54
|
15.82
|
15.64
|
|
15.71
|
133 321.22
|
134.00
|
|
15.52
|
15.56
|
15.66
|
15.52
|
15.68
|
15.54
|
|
15.58
|
102 720.66
|
128.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
|
31.03.2017
|
03.04.2017 |
0.9 EUR |
|
02.06.2016
|
03.06.2016 |
0.23 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
