|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.48
|
15.54
|
15.50
|
15.48
|
15.68
|
15.50
|
|
15.52
|
72 813.49
|
113.00
|
|
15.48
|
15.68
|
15.50
|
15.44
|
15.64
|
15.44
|
|
15.49
|
248 020.70
|
187.00
|
|
15.44
|
15.50
|
15.46
|
15.36
|
15.50
|
15.50
|
|
15.46
|
128 324.14
|
105.00
|
|
15.42
|
15.50
|
15.42
|
15.40
|
15.58
|
15.48
|
|
15.49
|
264 506.82
|
220.00
|
|
15.44
|
15.46
|
15.50
|
15.36
|
15.50
|
15.42
|
|
15.42
|
132 595.52
|
134.00
|
|
15.40
|
15.46
|
15.34
|
15.34
|
15.48
|
15.40
|
|
15.40
|
208 211.92
|
132.00
|
|
15.34
|
15.48
|
15.40
|
15.34
|
15.48
|
15.34
|
|
15.37
|
207 105.44
|
164.00
|
|
15.38
|
15.50
|
15.60
|
15.36
|
15.66
|
15.40
|
|
15.44
|
162 128.79
|
122.00
|
|
15.52
|
15.60
|
15.70
|
15.32
|
15.70
|
15.56
|
|
15.49
|
339 777.57
|
229.00
|
|
15.68
|
15.74
|
15.82
|
15.64
|
15.82
|
15.70
|
|
15.71
|
111 738.79
|
119.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
