|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.78
|
14.84
|
14.68
|
14.66
|
14.94
|
14.90
|
|
14.84
|
436 095.36
|
379.00
|
|
14.66
|
14.68
|
14.70
|
14.64
|
14.88
|
14.68
|
|
14.75
|
300 496.36
|
274.00
|
|
14.68
|
14.78
|
15.00
|
14.68
|
15.00
|
14.70
|
|
14.77
|
267 092.92
|
215.00
|
|
14.78
|
14.84
|
14.90
|
14.78
|
15.00
|
14.86
|
|
14.87
|
168 794.74
|
202.00
|
|
14.88
|
14.94
|
15.06
|
14.90
|
15.10
|
14.90
|
|
14.96
|
219 533.05
|
167.00
|
|
15.06
|
15.10
|
15.00
|
15.00
|
15.12
|
15.06
|
|
15.06
|
119 594.59
|
121.00
|
|
15.00
|
15.04
|
15.10
|
15.00
|
15.16
|
15.00
|
|
15.06
|
202 999.32
|
166.00
|
|
15.14
|
15.22
|
15.24
|
15.14
|
15.32
|
15.16
|
|
15.22
|
199 465.82
|
229.00
|
|
15.24
|
15.28
|
15.30
|
15.22
|
15.30
|
15.24
|
|
15.26
|
108 470.72
|
97.00
|
|
15.16
|
15.20
|
15.16
|
15.14
|
15.22
|
15.18
|
|
15.18
|
115 802.50
|
106.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
