|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.56
|
14.86
|
14.90
|
14.76
|
15.34
|
14.82
|
|
15.00
|
643 527.28
|
479.00
|
|
14.44
|
14.50
|
15.00
|
14.18
|
15.00
|
14.50
|
|
14.35
|
221 036.94
|
240.00
|
|
14.42
|
14.62
|
14.40
|
14.22
|
15.02
|
14.36
|
|
14.38
|
168 507.04
|
202.00
|
|
14.36
|
14.38
|
14.64
|
14.20
|
14.70
|
14.34
|
|
14.42
|
261 939.11
|
352.00
|
|
14.64
|
14.68
|
14.40
|
14.38
|
14.72
|
14.64
|
|
14.58
|
361 293.58
|
308.00
|
|
14.40
|
14.52
|
14.44
|
14.38
|
14.56
|
14.40
|
|
14.45
|
263 561.94
|
291.00
|
|
14.34
|
14.46
|
14.38
|
14.34
|
14.50
|
14.38
|
|
14.40
|
102 421.89
|
206.00
|
|
14.36
|
14.44
|
14.60
|
14.34
|
14.60
|
14.38
|
|
14.45
|
155 585.91
|
220.00
|
|
14.48
|
14.60
|
14.60
|
14.46
|
14.72
|
14.48
|
|
14.57
|
243 656.05
|
265.00
|
|
14.54
|
14.66
|
14.52
|
14.48
|
14.68
|
14.56
|
|
14.55
|
189 492.46
|
180.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
