|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.00
|
14.14
|
14.08
|
13.94
|
14.16
|
14.12
|
|
14.04
|
281 173.16
|
209.00
|
|
14.06
|
14.74
|
14.20
|
14.02
|
14.36
|
14.08
|
|
14.13
|
250 762.68
|
222.00
|
|
14.10
|
14.22
|
14.10
|
14.10
|
14.28
|
14.18
|
|
14.19
|
167 114.85
|
214.00
|
|
14.10
|
14.20
|
14.28
|
14.00
|
14.28
|
14.10
|
|
14.13
|
259 466.38
|
255.00
|
|
14.36
|
14.74
|
14.52
|
14.32
|
14.56
|
14.32
|
|
14.38
|
122 433.90
|
162.00
|
|
14.44
|
14.54
|
14.58
|
14.36
|
14.62
|
14.48
|
|
14.49
|
363 375.56
|
330.00
|
|
14.58
|
14.84
|
14.60
|
14.56
|
14.70
|
14.58
|
|
14.61
|
128 040.38
|
159.00
|
|
14.60
|
14.62
|
14.72
|
14.56
|
14.76
|
14.60
|
|
14.63
|
171 013.56
|
188.00
|
|
14.66
|
14.72
|
14.74
|
14.60
|
14.88
|
14.66
|
|
14.66
|
335 901.19
|
285.00
|
|
14.72
|
14.76
|
14.64
|
14.64
|
14.92
|
14.72
|
|
14.76
|
171 123.35
|
175.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
