|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.04
|
14.10
|
14.00
|
13.96
|
14.12
|
14.04
|
|
14.04
|
174 978.20
|
143.00
|
|
13.72
|
13.86
|
13.82
|
13.72
|
13.98
|
13.72
|
|
13.86
|
310 792.60
|
293.00
|
|
13.66
|
13.76
|
13.60
|
13.52
|
13.76
|
13.66
|
|
13.65
|
205 050.06
|
200.00
|
|
13.64
|
13.72
|
13.64
|
13.60
|
13.82
|
13.60
|
|
13.70
|
186 701.85
|
202.00
|
|
13.54
|
13.64
|
13.42
|
13.42
|
13.78
|
13.52
|
|
13.60
|
363 794.72
|
218.00
|
|
13.40
|
13.42
|
13.42
|
13.20
|
13.50
|
13.38
|
|
13.35
|
514 251.62
|
263.00
|
|
13.38
|
13.42
|
13.50
|
13.30
|
13.56
|
13.40
|
|
13.43
|
650 665.55
|
429.00
|
|
13.94
|
14.02
|
13.98
|
13.92
|
14.14
|
13.92
|
|
14.00
|
543 831.12
|
353.00
|
|
13.96
|
13.98
|
14.00
|
13.92
|
14.12
|
13.98
|
|
14.03
|
958 720.86
|
540.00
|
|
13.98
|
14.02
|
14.18
|
13.86
|
14.22
|
13.98
|
|
14.04
|
718 049.61
|
455.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
0.5 EUR |
|
05.11.2025
|
06.11.2025 |
0.5 EUR |
|
05.11.2024
|
06.11.2024 |
0.5 EUR |
|
26.03.2024
|
27.03.2024 |
0.5 EUR |
|
29.03.2022
|
30.03.2022 |
1 EUR |
|
30.03.2021
|
31.03.2021 |
0.95 EUR |
|
09.11.2020
|
10.11.2020 |
0.34 EUR |
|
15.06.2020
|
16.06.2020 |
0.61 EUR |
|
29.03.2019
|
01.04.2019 |
0.95 EUR |
|
23.03.2018
|
26.03.2018 |
0.95 EUR |
Asiakastieto Group Oyj, through its subsidiaries, provides business and consumer information services in Finland. The company offers general business information services for the risk management, financial management, and decision making processes for corporate business.
