Показано 0 из 0
Дата |
---|
10:14 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2855
|
0.2965
|
0.2865
|
0.2865
|
0.2865
|
0.2865
|
|
|
|
|
0.2865
|
0.2975
|
0.324
|
0.324
|
0.324
|
0.324
|
|
|
|
|
0.324
|
0.3365
|
0.331
|
0.331
|
0.331
|
0.331
|
|
|
|
|
0.331
|
0.344
|
0.3265
|
0.3265
|
0.3265
|
0.3265
|
|
|
|
|
0.3265
|
0.3395
|
0.3215
|
0.3215
|
0.3215
|
0.3215
|
|
|
|
|
0.3215
|
0.3335
|
0.329
|
0.329
|
0.329
|
0.329
|
|
|
|
|
0.329
|
0.342
|
0.3405
|
0.334
|
0.3405
|
0.334
|
|
|
668.00
|
2.00
|
0.3405
|
0.3535
|
0.347
|
0.347
|
0.347
|
0.347
|
|
|
|
|
0.347
|
0.3605
|
0.3535
|
0.3535
|
0.3535
|
0.3535
|
|
|
|
|
0.3535
|
0.3675
|
0.346
|
0.346
|
0.346
|
0.346
|
|
|
|
|
Asetek A/S, together with its subsidiaries, designs, develops, and markets liquid cooling solutions in Asia, Europe, and the Americas.