Показано 0 из 0
Дата |
---|
20:34 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.309
|
0.343
|
0.315
|
0.312
|
0.326
|
0.326
|
|
|
|
|
0.299
|
0.333
|
0.343
|
0.317
|
0.343
|
0.323
|
|
|
|
|
0.324
|
0.362
|
0.348
|
0.343
|
0.37
|
0.344
|
|
|
|
|
0.349
|
0.395
|
0.369
|
0.369
|
0.373
|
0.373
|
|
|
|
|
0.353
|
0.39
|
0.339
|
0.339
|
0.371
|
0.358
|
|
|
|
|
0.327
|
0.363
|
0.365
|
0.345
|
0.376
|
0.351
|
|
|
|
|
0.347
|
0.384
|
0.393
|
0.368
|
0.395
|
0.369
|
|
|
|
|
0.374
|
0.412
|
0.41
|
0.399
|
0.41
|
0.40
|
|
|
|
|
0.387
|
0.432
|
0.433
|
0.413
|
0.437
|
0.413
|
|
|
|
|
0.407
|
0.446
|
0.402
|
0.402
|
0.427
|
0.413
|
|
|
|
|
Ascot Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada.