Показано 0 из 0
Дата |
---|
20:32 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.317
|
0.332
|
0.321
|
0.321
|
0.321
|
0.321
|
|
|
|
|
0.314
|
0.329
|
0.353
|
0.353
|
0.353
|
0.353
|
|
|
|
|
0.334
|
0.354
|
0.358
|
0.358
|
0.358
|
0.358
|
|
|
|
|
0.339
|
0.359
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
|
|
0.363
|
0.381
|
0.347
|
0.347
|
0.347
|
0.347
|
|
|
|
|
0.335
|
0.355
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
|
|
0.356
|
0.376
|
0.404
|
0.404
|
0.404
|
0.404
|
|
|
|
|
0.382
|
0.404
|
0.424
|
0.424
|
0.424
|
0.424
|
|
|
|
|
0.395
|
0.424
|
0.428
|
0.428
|
0.428
|
0.428
|
|
|
|
|
0.415
|
0.438
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
|
|
Ascot Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada.