Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.46
|
0.49
|
0.47
|
0.45
|
0.50
|
0.465
|
|
|
403 990.30
|
368.00
|
0.50
|
0.53
|
0.56
|
0.50
|
0.56
|
0.51
|
|
|
160 338.96
|
144.00
|
0.54
|
0.58
|
0.51
|
0.495
|
0.56
|
0.56
|
|
|
383 670.92
|
177.00
|
0.485
|
0.52
|
0.51
|
0.49
|
0.52
|
0.495
|
|
|
809 939.24
|
270.00
|
0.53
|
0.55
|
0.59
|
0.52
|
0.59
|
0.53
|
|
|
207 957.62
|
154.00
|
0.56
|
0.59
|
0.60
|
0.56
|
0.60
|
0.58
|
|
|
179 449.80
|
178.00
|
0.59
|
0.62
|
0.64
|
0.59
|
0.64
|
0.59
|
|
|
218 515.24
|
140.00
|
0.60
|
0.64
|
0.59
|
0.59
|
0.64
|
0.63
|
|
|
482 715.32
|
304.00
|
0.58
|
0.62
|
0.63
|
0.58
|
0.63
|
0.59
|
|
|
1 040 597.80
|
270.00
|
0.62
|
0.64
|
0.65
|
0.62
|
0.65
|
0.63
|
|
|
262 895.77
|
122.00
|
Ascot Resources Ltd., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada.