|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.86
|
0.78
|
0.86
|
0.83
|
|
|
106 887.79
|
4.00
|
|
|
|
0.85
|
0.82
|
0.85
|
0.82
|
|
|
7 091.53
|
5.00
|
|
|
|
0.87
|
0.82
|
0.87
|
0.85
|
|
|
8 581.44
|
6.00
|
|
|
|
0.88
|
0.78
|
0.88
|
0.86
|
|
|
194 829.98
|
25.00
|
|
|
|
0.82
|
0.82
|
0.85
|
0.82
|
|
|
304 766.61
|
11.00
|
|
|
|
0.83
|
0.82
|
0.83
|
0.82
|
|
|
379 349.70
|
4.00
|
|
|
|
0.88
|
0.83
|
0.88
|
0.83
|
|
|
87 765.70
|
4.00
|
|
|
|
|
0.84
|
0.86
|
0.86
|
|
|
47 440.31
|
6.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
35 800.38
|
5.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
3 690.00
|
1.00
|
Ascendis Health Limited develops, manufactures, distributes, and sells health and care products in South Africa and internationally.
