|
|
|
|
Дата |
|---|
| 13:50 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.92
|
9.00
|
9.34
|
8.90
|
9.40
|
8.92
|
|
|
118 708.20
|
157.00
|
|
9.50
|
9.72
|
9.80
|
9.40
|
9.84
|
9.52
|
|
|
115 574.46
|
169.00
|
|
9.84
|
9.94
|
9.98
|
9.82
|
9.98
|
9.90
|
|
|
70 873.28
|
119.00
|
|
9.94
|
10.00
|
10.00
|
9.80
|
10.35
|
9.96
|
|
|
262 996.41
|
158.00
|
|
9.90
|
10.05
|
10.30
|
9.90
|
10.50
|
10.00
|
|
|
218 311.34
|
219.00
|
|
10.10
|
10.20
|
10.00
|
9.96
|
10.95
|
10.10
|
|
|
301 686.67
|
289.00
|
|
9.80
|
9.96
|
9.74
|
9.70
|
10.10
|
9.94
|
|
|
306 335.96
|
383.00
|
|
10.00
|
10.70
|
11.50
|
9.66
|
12.60
|
10.60
|
|
|
709 114.70
|
751.00
|
|
10.95
|
11.20
|
9.40
|
9.40
|
11.10
|
11.00
|
|
|
466 630.68
|
539.00
|
|
8.90
|
9.14
|
8.98
|
8.26
|
9.40
|
9.14
|
|
|
425 573.95
|
463.00
|
Arverne Group specializes in energy recovery from underground resources, particularly in the geothermal and lithium extraction sectors.
