|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.425
|
0.45
|
0.425
|
|
0.4290
|
832 050.00
|
|
|
|
|
0.45
|
0.425
|
0.455
|
0.45
|
|
0.4490
|
327 550.00
|
|
|
|
|
0.415
|
0.415
|
0.455
|
0.45
|
|
0.4410
|
674 600.00
|
|
|
|
|
0.415
|
0.415
|
0.415
|
0.415
|
|
0.4150
|
340 300.00
|
|
|
|
|
0.435
|
0.415
|
0.435
|
0.43
|
|
0.4190
|
753 750.00
|
|
|
|
|
0.43
|
0.425
|
0.43
|
0.425
|
|
0.4250
|
136 100.00
|
|
|
|
|
0.435
|
0.43
|
0.45
|
0.435
|
|
0.4400
|
550 600.00
|
|
|
|
|
0.42
|
0.42
|
0.435
|
0.435
|
|
0.4290
|
360 200.00
|
|
|
|
|
0.415
|
0.415
|
0.415
|
0.415
|
|
0.4150
|
45 650.00
|
|
|
|
|
0.415
|
0.415
|
0.415
|
0.415
|
|
0.4150
|
95 450.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.012 PHP |
|
18.07.2024
|
19.07.2024 |
0.012 PHP |
|
12.07.2023
|
17.07.2023 |
0.012 PHP |
|
06.07.2022
|
11.07.2022 |
0.012 PHP |
|
06.07.2021
|
09.07.2021 |
0.012 PHP |
|
07.07.2020
|
10.07.2020 |
0.012 PHP |
Arthaland Corporation provides real estate services. The Company owns and develops various projects, including high rise commercial and residential buildings, residential townhouses, subdivisions, resorts, recreational centers, industrial estates, and affordable housing. Arthaland serves customers in Philippines.
