|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.425
|
0.42
|
0.425
|
0.42
|
|
0.4200
|
88 250.00
|
|
|
|
|
0.42
|
0.42
|
0.43
|
0.43
|
|
0.4250
|
263 600.00
|
|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
0.4200
|
12 600.00
|
|
|
|
|
0.44
|
0.42
|
0.44
|
0.435
|
|
0.4270
|
491 500.00
|
|
|
|
|
0.43
|
0.42
|
0.445
|
0.44
|
|
0.4260
|
1 442 900.00
|
|
|
|
|
0.425
|
0.425
|
0.45
|
0.45
|
|
0.4360
|
767 450.00
|
|
|
|
|
0.445
|
0.42
|
0.45
|
0.45
|
|
0.4400
|
453 500.00
|
|
|
|
|
0.445
|
0.43
|
0.45
|
0.45
|
|
0.4410
|
427 450.00
|
|
|
|
|
0.44
|
0.42
|
0.445
|
0.445
|
|
0.4330
|
748 250.00
|
|
|
|
|
0.41
|
0.41
|
0.435
|
0.435
|
|
0.4200
|
232 250.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2025
|
15.07.2025 |
0.012 PHP |
|
18.07.2024
|
19.07.2024 |
0.012 PHP |
|
12.07.2023
|
17.07.2023 |
0.012 PHP |
|
06.07.2022
|
11.07.2022 |
0.012 PHP |
|
06.07.2021
|
09.07.2021 |
0.012 PHP |
|
07.07.2020
|
10.07.2020 |
0.012 PHP |
Arthaland Corporation provides real estate services. The Company owns and develops various projects, including high rise commercial and residential buildings, residential townhouses, subdivisions, resorts, recreational centers, industrial estates, and affordable housing. Arthaland serves customers in Philippines.
