|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 14.05.2026 |
| 12.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 28.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
501.00
|
501.00
|
501.00
|
501.00
|
|
501.00
|
5 010.00
|
|
|
|
|
492.00
|
492.00
|
493.00
|
493.00
|
|
492.17
|
29 530.00
|
|
|
|
|
501.00
|
501.00
|
501.00
|
501.00
|
|
501.00
|
10 020.00
|
|
|
|
|
500.00
|
500.00
|
502.00
|
502.00
|
|
501.84
|
1 841 740.00
|
|
|
|
|
500.00
|
500.00
|
500.00
|
500.00
|
|
500.00
|
665 000.00
|
|
|
|
|
500.00
|
500.00
|
500.00
|
500.00
|
|
500.00
|
5 000.00
|
|
|
|
|
490.00
|
490.00
|
490.00
|
490.00
|
|
490.00
|
49 000.00
|
|
|
|
|
498.60
|
498.60
|
499.80
|
499.80
|
|
499.33
|
149 800.00
|
|
|
|
|
498.80
|
480.60
|
499.80
|
480.60
|
|
489.03
|
332 542.00
|
|
|
|
|
490.00
|
490.00
|
495.00
|
495.00
|
|
494.52
|
103 850.00
|
|
Arthaland Corporation provides real estate services. The Company owns and develops various projects, including high rise commercial and residential buildings, residential townhouses, subdivisions, resorts, recreational centers, industrial estates, and affordable housing. Arthaland serves customers in Philippines.
