Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.98
|
1.98
|
2.02
|
2.02
|
|
|
1 980.00
|
|
|
|
2.02
|
2.02
|
2.08
|
2.08
|
|
|
38.00
|
|
|
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
|
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
|
|
2.04
|
2.04
|
2.08
|
2.08
|
|
|
2 244.00
|
|
|
|
2.12
|
2.12
|
2.12
|
2.12
|
|
|
|
|
|
|
2.14
|
2.12
|
2.14
|
2.12
|
|
|
535.00
|
|
|
|
2.12
|
2.10
|
2.12
|
2.10
|
|
|
424.00
|
|
|
|
2.04
|
2.04
|
2.10
|
2.10
|
|
|
5 100.00
|
|
|
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
|
|
Artec Technologies AG is a Germany-based company engaged in the development, production and sale of software solutions and complete systems in the field of digital technology.