Показано 0 из 0
Дата |
---|
15:15 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.90
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
|
|
4 309.40
|
8.00
|
12.90
|
14.00
|
13.10
|
13.10
|
13.20
|
13.20
|
|
|
79.10
|
2.00
|
12.90
|
14.00
|
13.10
|
13.10
|
13.20
|
13.10
|
|
|
8 405.70
|
5.00
|
12.90
|
14.00
|
13.90
|
12.90
|
13.90
|
12.90
|
|
|
1 846.30
|
13.00
|
13.60
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
13.90
|
1.00
|
13.60
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
13.90
|
1.00
|
13.60
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
13.90
|
1.00
|
13.60
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
6 804.00
|
4.00
|
13.60
|
14.70
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|
13.60
|
14.70
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
14.10
|
1.00
|