Показано 0 из 0
Дата |
---|
18:17 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.63
|
12.72
|
12.31
|
12.20
|
12.625
|
12.60
|
|
|
95 086.84
|
133.00
|
12.00
|
12.58
|
12.465
|
12.12
|
12.555
|
12.13
|
|
|
436 175.55
|
539.00
|
12.15
|
12.49
|
11.95
|
11.95
|
12.53
|
12.40
|
|
|
633 428.79
|
786.00
|
11.90
|
12.22
|
11.84
|
11.705
|
12.105
|
12.105
|
|
|
203 777.41
|
318.00
|
11.70
|
11.86
|
11.32
|
11.32
|
11.86
|
11.80
|
|
|
287 637.77
|
366.00
|
10.93
|
11.59
|
10.85
|
10.82
|
11.215
|
11.20
|
|
|
412 205.66
|
543.00
|
10.70
|
11.07
|
11.06
|
10.87
|
11.06
|
11.03
|
|
|
266 787.03
|
479.00
|
10.63
|
11.00
|
10.60
|
10.60
|
10.94
|
10.92
|
|
|
487 046.84
|
810.00
|
10.42
|
10.74
|
10.56
|
10.43
|
10.63
|
10.605
|
|
|
251 058.35
|
518.00
|
10.22
|
10.76
|
10.55
|
10.44
|
10.66
|
10.46
|
|
|
346 362.82
|
739.00
|