Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.46
|
0.415
|
0.415
|
0.44
|
0.44
|
|
|
21 612.50
|
29.00
|
0.41
|
0.43
|
0.40
|
0.385
|
0.41
|
0.41
|
|
|
16 384.29
|
26.00
|
0.41
|
0.42
|
0.39
|
0.39
|
0.42
|
0.42
|
|
|
11 675.00
|
10.00
|
0.385
|
0.395
|
0.415
|
0.38
|
0.415
|
0.385
|
|
|
20 652.50
|
20.00
|
0.42
|
0.425
|
0.41
|
0.395
|
0.42
|
0.42
|
|
|
38 278.50
|
19.00
|
0.395
|
0.405
|
0.39
|
0.375
|
0.40
|
0.395
|
|
|
44 870.00
|
20.00
|
0.39
|
0.405
|
0.415
|
0.39
|
0.415
|
0.39
|
|
|
30 956.53
|
19.00
|
0.41
|
0.46
|
0.41
|
0.40
|
0.42
|
0.41
|
|
|
7 402.00
|
11.00
|
0.40
|
0.41
|
0.415
|
0.40
|
0.415
|
0.40
|
|
|
20 712.50
|
12.00
|
0.41
|
0.415
|
0.365
|
0.36
|
0.42
|
0.415
|
|
|
25 917.50
|
13.00
|