Показано 0 из 0
Дата |
---|
18:00 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.52
|
3.575
|
3.425
|
3.425
|
3.425
|
3.425
|
|
|
|
|
3.50
|
3.56
|
3.355
|
3.355
|
3.355
|
3.355
|
|
|
|
|
3.355
|
3.365
|
3.325
|
3.325
|
3.325
|
3.325
|
|
|
|
|
3.325
|
3.38
|
3.315
|
3.315
|
3.315
|
3.315
|
|
|
|
|
3.305
|
3.34
|
3.295
|
3.295
|
3.295
|
3.295
|
|
|
|
|
3.27
|
3.305
|
3.275
|
3.275
|
3.275
|
3.275
|
|
|
|
|
3.27
|
3.32
|
3.245
|
3.245
|
3.245
|
3.245
|
|
|
|
|
3.23
|
3.28
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
|
|
3.145
|
3.175
|
3.34
|
3.34
|
3.34
|
3.34
|
|
|
|
|
3.31
|
3.36
|
3.345
|
3.345
|
3.345
|
3.345
|
|
|
|
|
Arise AB produces and sells self-produced, renewable electricity and to construct and operate wind farms on behalf of others.