Показано 0 из 0
Дата |
---|
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11 810.00
|
11 790.00
|
12 000.00
|
11 990.00
|
|
|
5 454 835 200.00
|
235.00
|
|
|
11 820.00
|
11 800.00
|
12 020.00
|
12 000.00
|
|
|
3 368 218 900.00
|
194.00
|
|
|
11 820.00
|
11 800.00
|
12 020.00
|
12 000.00
|
|
|
3 368 218 900.00
|
194.00
|
|
|
11 840.00
|
11 840.00
|
12 280.00
|
12 010.00
|
|
|
2 825 886 700.00
|
154.00
|
|
|
12 030.00
|
11 990.00
|
12 170.00
|
12 020.00
|
|
|
4 010 263 200.00
|
328.00
|
|
|
12 020.00
|
11 920.00
|
12 170.00
|
12 020.00
|
|
|
6 112 357 900.00
|
200.00
|
|
|
12 020.00
|
11 990.00
|
12 450.00
|
12 020.00
|
|
|
31 793 500 700.00
|
431.00
|
|
|
11 860.00
|
11 850.00
|
12 070.00
|
12 010.00
|
|
|
44 533 811 600.00
|
446.00
|
|
|
11 780.00
|
11 740.00
|
12 110.00
|
12 000.00
|
|
|
4 405 164 300.00
|
158.00
|
|
|
11 710.00
|
11 710.00
|
12 180.00
|
12 010.00
|
|
|
6 809 397 700.00
|
312.00
|
Arian Chimia Tech (ACT) Industrial Group is a large Iranian manufacturing group that operates in the field of pharmaceutical, cosmetic and health products with more than 18 years of experience.