|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.30
|
23.30
|
24.30
|
23.80
|
|
|
66 418 000.00
|
1 433.00
|
|
|
|
23.40
|
22.60
|
23.70
|
23.20
|
|
|
58 197 000.00
|
1 596.00
|
|
|
|
24.00
|
23.00
|
24.00
|
23.20
|
|
|
67 190 000.00
|
1 670.00
|
|
|
|
25.00
|
23.50
|
25.10
|
23.80
|
|
|
125 132 000.00
|
2 440.00
|
|
|
|
24.40
|
24.20
|
25.10
|
24.90
|
|
|
132 868 000.00
|
2 062.00
|
|
|
|
25.10
|
24.20
|
25.10
|
24.40
|
|
|
171 832 000.00
|
2 604.00
|
|
|
|
25.70
|
24.80
|
25.90
|
25.10
|
|
|
152 472 000.00
|
2 333.00
|
|
|
|
25.00
|
24.40
|
25.90
|
25.60
|
|
|
192 088 000.00
|
2 507.00
|
|
|
|
25.50
|
23.80
|
25.50
|
25.20
|
|
|
347 844 000.00
|
2 573.00
|
|
|
|
21.40
|
21.20
|
23.20
|
23.20
|
|
|
235 964 000.00
|
3 132.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
