|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.70
|
17.00
|
16.80
|
|
|
2 020 000.00
|
134.00
|
|
|
|
17.10
|
16.80
|
17.10
|
16.80
|
|
|
3 570 000.00
|
154.00
|
|
|
|
16.90
|
16.90
|
17.20
|
17.10
|
|
|
7 100 000.00
|
287.00
|
|
|
|
16.50
|
16.50
|
16.90
|
16.70
|
|
|
4 905 000.00
|
216.00
|
|
|
|
16.50
|
16.40
|
16.80
|
16.50
|
|
|
2 801 000.00
|
188.00
|
|
|
|
17.40
|
16.40
|
17.40
|
16.50
|
|
|
6 560 000.00
|
356.00
|
|
|
|
17.50
|
17.20
|
17.70
|
17.30
|
|
|
14 920 000.00
|
667.00
|
|
|
|
16.70
|
16.70
|
17.50
|
17.40
|
|
|
13 257 000.00
|
559.00
|
|
|
|
16.70
|
16.60
|
16.80
|
16.70
|
|
|
3 699 000.00
|
190.00
|
|
|
|
16.60
|
16.60
|
16.90
|
16.80
|
|
|
3 500 000.00
|
202.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
