|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.60
|
18.20
|
17.70
|
|
|
14 866 000.00
|
362.00
|
|
|
|
17.80
|
17.40
|
18.10
|
17.90
|
|
|
18 319 000.00
|
552.00
|
|
|
|
17.80
|
17.60
|
18.20
|
17.80
|
|
|
14 378 000.00
|
515.00
|
|
|
|
17.60
|
17.50
|
18.40
|
17.90
|
|
|
57 088 000.00
|
1 384.00
|
|
|
|
17.30
|
17.00
|
17.50
|
17.30
|
|
|
13 746 000.00
|
469.00
|
|
|
|
16.90
|
16.50
|
17.20
|
17.00
|
|
|
14 453 000.00
|
301.00
|
|
|
|
16.70
|
16.40
|
16.90
|
16.60
|
|
|
7 585 000.00
|
215.00
|
|
|
|
16.40
|
16.20
|
16.80
|
16.60
|
|
|
4 899 000.00
|
201.00
|
|
|
|
16.60
|
16.30
|
16.80
|
16.50
|
|
|
7 890 000.00
|
281.00
|
|
|
|
16.70
|
16.40
|
17.10
|
16.60
|
|
|
7 393 000.00
|
322.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
