|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
17.00
|
17.50
|
17.40
|
|
|
11 178 000.00
|
484.00
|
|
|
|
16.80
|
16.60
|
17.00
|
16.90
|
|
|
9 813 000.00
|
331.00
|
|
|
|
17.50
|
16.80
|
17.50
|
16.90
|
|
|
20 282 000.00
|
886.00
|
|
|
|
17.90
|
17.70
|
18.00
|
17.80
|
|
|
6 850 000.00
|
226.00
|
|
|
|
17.80
|
17.60
|
17.90
|
17.80
|
|
|
6 664 000.00
|
196.00
|
|
|
|
17.70
|
17.50
|
17.70
|
17.60
|
|
|
3 301 000.00
|
160.00
|
|
|
|
18.10
|
17.90
|
18.20
|
17.90
|
|
|
10 837 000.00
|
381.00
|
|
|
|
18.20
|
17.80
|
18.20
|
18.10
|
|
|
14 248 000.00
|
355.00
|
|
|
|
18.10
|
17.90
|
18.20
|
18.10
|
|
|
10 607 000.00
|
279.00
|
|
|
|
18.00
|
17.70
|
18.20
|
18.10
|
|
|
18 089 000.00
|
455.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
