|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.00
|
19.70
|
20.20
|
20.00
|
|
|
30 686 000.00
|
715.00
|
|
|
|
18.60
|
18.50
|
20.40
|
19.90
|
|
|
54 532 000.00
|
1 388.00
|
|
|
|
18.60
|
18.40
|
19.10
|
18.70
|
|
|
24 951 000.00
|
660.00
|
|
|
|
18.60
|
18.30
|
18.80
|
18.60
|
|
|
15 249 000.00
|
448.00
|
|
|
|
18.00
|
17.90
|
18.70
|
18.50
|
|
|
27 713 000.00
|
722.00
|
|
|
|
18.00
|
17.80
|
18.10
|
17.90
|
|
|
10 839 000.00
|
194.00
|
|
|
|
18.20
|
17.90
|
18.40
|
18.00
|
|
|
11 607 000.00
|
278.00
|
|
|
|
18.00
|
17.90
|
18.40
|
18.20
|
|
|
15 087 000.00
|
477.00
|
|
|
|
17.90
|
17.80
|
18.00
|
17.90
|
|
|
6 082 000.00
|
256.00
|
|
|
|
17.80
|
17.70
|
18.10
|
17.80
|
|
|
11 224 000.00
|
287.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
