|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
15.70
|
16.00
|
15.70
|
|
|
2 045 000.00
|
90.00
|
|
|
|
15.90
|
15.80
|
15.90
|
15.90
|
|
|
2 027 000.00
|
92.00
|
|
|
|
16.00
|
15.80
|
16.00
|
15.90
|
|
|
2 305 000.00
|
90.00
|
|
|
|
17.60
|
15.90
|
17.60
|
16.00
|
|
|
2 219 000.00
|
115.00
|
|
|
|
16.40
|
16.00
|
16.40
|
16.10
|
|
|
2 487 000.00
|
100.00
|
|
|
|
16.20
|
16.20
|
16.90
|
16.40
|
|
|
4 126 000.00
|
185.00
|
|
|
|
15.30
|
15.30
|
16.30
|
16.00
|
|
|
2 985 000.00
|
144.00
|
|
|
|
16.10
|
16.10
|
16.30
|
16.20
|
|
|
1 354 000.00
|
73.00
|
|
|
|
16.10
|
16.00
|
16.30
|
16.10
|
|
|
2 634 000.00
|
127.00
|
|
|
|
16.80
|
15.80
|
16.80
|
16.10
|
|
|
6 085 000.00
|
350.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
