|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
21.70
|
22.40
|
21.80
|
|
|
33 869 000.00
|
835.00
|
|
|
|
20.90
|
20.80
|
21.90
|
21.70
|
|
|
49 933 000.00
|
1 046.00
|
|
|
|
21.50
|
20.90
|
21.50
|
21.00
|
|
|
26 063 000.00
|
676.00
|
|
|
|
21.30
|
21.10
|
21.80
|
21.50
|
|
|
35 170 000.00
|
765.00
|
|
|
|
20.80
|
20.60
|
21.30
|
21.10
|
|
|
19 144 000.00
|
584.00
|
|
|
|
21.20
|
20.70
|
21.30
|
20.80
|
|
|
36 331 000.00
|
840.00
|
|
|
|
20.90
|
20.60
|
21.30
|
21.10
|
|
|
25 229 000.00
|
753.00
|
|
|
|
21.10
|
20.50
|
21.50
|
20.60
|
|
|
43 311 000.00
|
912.00
|
|
|
|
22.30
|
21.00
|
22.30
|
21.10
|
|
|
31 284 000.00
|
838.00
|
|
|
|
22.90
|
22.00
|
22.90
|
22.10
|
|
|
37 215 000.00
|
642.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
