|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.60
|
21.20
|
21.90
|
21.40
|
|
|
34 052 000.00
|
807.00
|
|
|
|
21.80
|
21.40
|
22.00
|
21.50
|
|
|
53 940 000.00
|
1 034.00
|
|
|
|
22.00
|
21.50
|
22.10
|
21.60
|
|
|
47 983 000.00
|
1 215.00
|
|
|
|
21.20
|
21.00
|
22.50
|
22.00
|
|
|
94 062 000.00
|
1 995.00
|
|
|
|
20.90
|
20.40
|
21.20
|
21.10
|
|
|
48 561 000.00
|
1 119.00
|
|
|
|
21.00
|
20.40
|
21.30
|
20.60
|
|
|
54 618 000.00
|
1 165.00
|
|
|
|
20.30
|
20.30
|
21.00
|
20.90
|
|
|
47 138 000.00
|
1 257.00
|
|
|
|
20.00
|
19.80
|
20.50
|
20.30
|
|
|
39 275 000.00
|
972.00
|
|
|
|
19.70
|
19.50
|
19.90
|
19.80
|
|
|
25 393 000.00
|
693.00
|
|
|
|
19.60
|
19.30
|
19.70
|
19.60
|
|
|
16 176 000.00
|
403.00
|
Argon Denims Limited is engaged in the manufacture, dyeing, finishing, and export of denim fabrics. The company mainly produces medium and premium range denim fabrics in various weights. The company exports its products to the United States, Canada, Australia, and Japan.
