Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.67
|
4.09
|
4.01
|
3.94
|
4.015
|
3.945
|
|
|
78 331.00
|
179.00
|
3.76
|
4.04
|
4.00
|
3.945
|
4.00
|
3.965
|
|
|
141 278.07
|
237.00
|
3.71
|
4.02
|
3.97
|
3.93
|
4.02
|
3.95
|
|
|
107 890.41
|
261.00
|
3.71
|
4.10
|
3.93
|
3.91
|
4.02
|
3.955
|
|
|
98 519.86
|
230.00
|
3.80
|
3.99
|
4.07
|
3.96
|
4.16
|
3.98
|
|
|
142 525.05
|
367.00
|
3.96
|
4.11
|
4.00
|
4.00
|
4.10
|
4.05
|
|
|
412 463.48
|
861.00
|
3.92
|
4.01
|
3.70
|
3.70
|
4.08
|
4.005
|
|
|
444 125.86
|
795.00
|
3.59
|
3.75
|
3.67
|
3.65
|
3.74
|
3.725
|
|
|
108 031.64
|
255.00
|
3.65
|
3.69
|
3.60
|
3.60
|
3.715
|
3.71
|
|
|
186 470.26
|
341.00
|
3.57
|
3.71
|
3.50
|
3.475
|
3.635
|
3.625
|
|
|
171 465.62
|
380.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.03.2024
|
13.03.2024 |
0.1 USD |
04.12.2023
|
06.12.2023 |
0.1 USD |
12.09.2023
|
14.09.2023 |
0.1 USD |
10.03.2023
|
14.03.2023 |
0.1 USD |
09.11.2022
|
14.11.2022 |
0.1 USD |
11.10.2022
|
13.10.2022 |
0.1 USD |
10.06.2022
|
14.06.2022 |
0.1 USD |
Ardagh Metal Packaging is the company established in the result of merge of metal packaging business of Ardagh Group with Gores Holdings V. The company is engaged in the packaging business.